ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,951.15
1.43%
US Tech 100
20,883.60
1.54%
Dow Jones
42,976.89
1.50%
Brent Oil
72.595
0.29%
Bitcoin
96,948.16
-0.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. CS ETF IE On MSCI EM Asia iShares (PK) (CETFF)

  7. CS ETF IE On MSCI EM Asia iShares (PK) (CETFF) Historical

CETFF CS ETF IE On MSCI EM Asia iShares (PK)

179.4675
-0.1107 (-0.06%)
Last Updated: 11:42:29
Delayed by 15 minutes

CETFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 19 2024 179.5782 -0.16 -0.09% 178.5993 179.5782 178.5993 646
Dec 18 2024 179.7372 -2.31 -1.27% 179.91 180.8395 179.7372 7,481
Dec 17 2024 182.0489 0.00 0.00% 182.0489 182.0489 182.0489 0
Dec 16 2024 182.0489 0.00 0.00% 182.0489 182.0489 182.0489 0
Dec 13 2024 182.0489 -0.65 -0.36% 182.0489 182.0489 182.0489 1,550
Dec 12 2024 182.6986 0.00 0.00% 182.6986 182.6986 182.6986 0
Dec 11 2024 182.6986 0.00 0.00% 182.6986 182.6986 182.6986 0
Dec 10 2024 182.6986 -3.79 -2.03% 182.6986 182.7886 182.6986 263
Dec 09 2024 186.4862 5.68 3.14% 186.4862 186.4862 186.4862 11,888
Dec 06 2024 180.8072 0.00 0.00% 180.8072 180.8072 180.8072 0
Dec 05 2024 180.8072 0.44 0.24% 181.961 181.961 180.8072 35
Dec 04 2024 180.3702 0.00 0.00% 180.3702 180.3702 180.3702 0
Dec 03 2024 180.3702 0.17 0.09% 179.1104 180.3702 179.1104 163
Dec 02 2024 180.2001 1.47 0.82% 180.2001 180.2001 180.2001 144
Nov 29 2024 178.7294 -1.07 -0.60% 177.3913 178.7294 177.3913 38
Nov 27 2024 179.7999 0.00 0.00% 179.7999 179.7999 179.7999 0
Nov 26 2024 179.7999 0.00 0.00% 179.7999 179.7999 179.7999 0
Nov 25 2024 179.7999 0.76 0.42% 179.7999 179.7999 179.7999 2,516
Nov 22 2024 179.0404 0.54 0.30% 179.6898 179.6898 179.0404 621
Nov 21 2024 178.502 -1.16 -0.64% 178.502 178.502 178.502 15
Nov 20 2024 179.6598 0.00 0.00% 179.6598 179.6598 179.6598 0
Nov 19 2024 179.6598 0.00 0.00% 179.6598 179.6598 179.6598 0
Nov 18 2024 179.6598 -0.18 -0.10% 179.0288 179.6598 179.0288 275
Nov 15 2024 179.8399 0.00 0.00% 179.8399 179.8399 179.8399 0
Nov 14 2024 179.8399 -0.58 -0.32% 179.8399 179.8399 179.8399 221
Nov 13 2024 180.4202 -5.18 -2.79% 180.7204 180.7204 180.4202 170
Nov 12 2024 185.5969 0.00 0.00% 185.5969 185.5969 185.5969 0
Nov 11 2024 185.5969 -5.74 -3.00% 186.2631 186.3932 185.5128 398
Nov 08 2024 191.3414 0.00 0.00% 191.3414 191.3414 191.3414 0
Nov 07 2024 191.3414 4.29 2.29% 191.4457 191.4457 190.2451 3,215
Nov 06 2024 187.0522 0.00 0.00% 187.0522 187.0522 187.0522 0
Nov 05 2024 187.0522 0.00 0.00% 187.0522 187.0522 187.0522 0
Nov 04 2024 187.0522 -0.55 -0.30% 187.0522 187.0522 187.0522 107
Nov 01 2024 187.6061 -1.43 -0.76% 187.6938 188.1241 187.6061 169
Oct 31 2024 189.0339 0.00 0.00% 189.0339 189.0339 189.0339 0
Oct 30 2024 189.0339 0.00 0.00% 189.0339 189.0339 189.0339 0
Oct 29 2024 189.0339 -4.22 -2.18% 189.0339 189.0339 189.0339 12,788
Oct 28 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 25 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 24 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 23 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 22 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 21 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 18 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 17 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 16 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 15 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 14 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 11 2024 193.2533 0.00 0.00% 193.2533 193.2533 193.2533 0
Oct 10 2024 193.2533 11.75 6.48% 193.3333 193.3333 193.2533 6,370
Oct 09 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Oct 08 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Oct 07 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Oct 04 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Oct 03 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Oct 02 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Oct 01 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Sep 30 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Sep 27 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Sep 26 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Sep 25 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Sep 24 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
Sep 23 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0

Your Recent History

USOTC
CETFF
CS ETF IE On MSCI EM Asi... (PK)
BIT
I10489
IT0005616344 20250303 8.5
BIT
S28967
Societe Generale Effekten
BIT
F11075
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads