CETFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 18 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 17 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 16 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 15 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 12 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 11 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 10 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 09 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 08 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 05 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 03 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 02 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jul 01 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jun 28 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jun 27 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jun 26 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jun 25 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jun 24 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jun 21 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jun 20 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jun 18 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jun 17 2024 | 176.28 | 0.00 | 0.00% | 176.28 | 176.28 | 176.28 | 0 |
Jun 14 2024 | 176.28 | 5.56 | 3.26% | 176.28 | 176.28 | 176.28 | 153 |
Jun 13 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
Jun 12 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
Jun 11 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
Jun 10 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
Jun 07 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 35 |
Jun 06 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
Jun 05 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
Jun 04 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
Jun 03 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
May 31 2024 | 170.72 | -2.12 | -1.23% | 170.72 | 170.72 | 170.72 | 150 |
May 30 2024 | 172.84 | 2.51 | 1.47% | 172.84 | 172.84 | 172.84 | 156 |
May 29 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 28 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 24 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 23 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 22 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 21 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 20 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 17 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 16 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 15 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 14 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 13 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 10 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
May 09 2024 | 170.3278 | 2.93 | 1.75% | 170.3278 | 170.3278 | 170.3278 | 165 |
May 08 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
May 07 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
May 06 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
May 03 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |
May 02 2024 | 167.40 | 2.02 | 1.22% | 166.5167 | 167.40 | 166.5167 | 193 |
May 01 2024 | 165.3827 | 0.00 | 0.00% | 165.3827 | 165.3827 | 165.3827 | 0 |
Apr 30 2024 | 165.3827 | 4.36 | 2.71% | 165.3827 | 165.3827 | 165.3827 | 300 |
Apr 29 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
Apr 26 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
Apr 25 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
Apr 24 2024 | 161.0205 | 0.00 | 0.00% | 161.0205 | 161.0205 | 161.0205 | 0 |
Apr 23 2024 | 161.0205 | 0.79 | 0.49% | 161.0205 | 161.0205 | 161.0205 | 385 |
Apr 22 2024 | 160.2298 | 0.00 | 0.00% | 160.2298 | 160.2298 | 160.2298 | 0 |