ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XBT Provider AB Open Ended Ethereum Tracker (GM)

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

17.0754
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260017.0753517.0753517.0753500CS
520017.0753517.0753517.0753500CS
1560017.0753517.74328317.075355517.743283CS
26015.35475892.4067185871.720621.273751.720642412.08432232CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173954340017.0753500.0017.0753517.0753517.075350
173945700017.0753500.0017.0753517.0753517.075350
173937060017.0753500.0017.0753517.0753517.075350
173928420017.0753500.0017.0753517.0753517.075350
173919780017.0753500.0017.0753517.0753517.075350
173893860017.0753500.0017.0753517.0753517.075350
173885220017.0753500.0017.0753517.0753517.075350
173876580017.0753500.0017.0753517.0753517.075350
173867940017.0753500.0017.0753517.0753517.075350
173859300017.0753500.0017.0753517.0753517.075350
173833380017.0753500.0017.0753517.0753517.075350
173824740017.0753500.0017.0753517.0753517.075350
173816100017.0753500.0017.0753517.0753517.075350
173807460017.0753500.0017.0753517.0753517.075350
173798820017.0753500.0017.0753517.0753517.075350
173772900017.0753500.0017.0753517.0753517.075350
173764260017.0753500.0017.0753517.0753517.075350
173755620017.0753500.0017.0753517.0753517.075350
173746980017.0753500.0017.0753517.0753517.075350
173712420017.0753500.0017.0753517.0753517.075350
173703780017.0753500.0017.0753517.0753517.075350
173695140017.0753500.0017.0753517.0753517.075350
173686500017.0753500.0017.0753517.0753517.075350
173677860017.0753500.0017.0753517.0753517.075350
173651940017.0753500.0017.0753517.0753517.075350
173634660017.0753500.0017.0753517.0753517.075350
173626020017.0753500.0017.0753517.0753517.075350
173617380017.0753500.0017.0753517.0753517.075350
173591460017.0753500.0017.0753517.0753517.075350
173582820017.0753500.0017.0753517.0753517.075350
173565540017.0753500.0017.0753517.0753517.075350
173556900017.0753500.0017.0753517.0753517.075350
173530980017.0753500.0017.0753517.0753517.075350
173522340017.0753500.0017.0753517.0753517.075350
173505060017.0753500.0017.0753517.0753517.075350
173496420017.0753500.0017.0753517.0753517.075350
173470500017.0753500.0017.0753517.0753517.075350
173461860017.0753500.0017.0753517.0753517.075350
173453220017.0753500.0017.0753517.0753517.075350
173444580017.0753500.0017.0753517.0753517.075350
173435940017.0753500.0017.0753517.0753517.075350
173410020017.0753500.0017.0753517.0753517.075350
173401380017.0753500.0017.0753517.0753517.075350
173392740017.0753500.0017.0753517.0753517.075350
173384100017.0753500.0017.0753517.0753517.075350
173375460017.0753500.0017.0753517.0753517.075350
173349540017.0753500.0017.0753517.0753517.075350
173340900017.0753500.0017.0753517.0753517.075350
173332260017.0753500.0017.0753517.0753517.075350
173323620017.0753500.0017.0753517.0753517.075350
173314980017.0753500.0017.0753517.0753517.075350
173289060017.0753500.0017.0753517.0753517.075350
173271780017.0753500.0017.0753517.0753517.075350
173263140017.0753500.0017.0753517.0753517.075350
173254500017.0753500.0017.0753517.0753517.075350
173228580017.0753500.0017.0753517.0753517.075350
173219940017.0753500.0017.0753517.0753517.075350
173211300017.0753500.0017.0753517.0753517.075350
173202660017.0753500.0017.0753517.0753517.075350
173194020017.0753500.0017.0753517.0753517.075350