We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0189 | -7.00259355317 | 0.2699 | 0.272 | 0.23 | 47133 | 0.25500494 | CS |
| 4 | -0.021 | -7.72058823529 | 0.272 | 0.272 | 0.18 | 38670 | 0.24391002 | CS |
| 12 | 0.021 | 9.13043478261 | 0.23 | 0.3 | 0.18 | 24589 | 0.24505307 | CS |
| 26 | 0.051 | 25.5 | 0.2 | 0.3899 | 0.16 | 23190 | 0.24679907 | CS |
| 52 | 0.001 | 0.4 | 0.25 | 0.81 | 0.12 | 28435 | 0.26714166 | CS |
| 156 | -0.109 | -30.2777777778 | 0.36 | 2.05 | 0.12 | 23697 | 0.51069177 | CS |
| 260 | -0.099 | -28.2857142857 | 0.35 | 2.05 | 0.025 | 21737 | 0.47994302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.251 | -0.009 | -3.46 | 0.27 | 0.27 | 0.251 | 5200 |
| 1739485320 | 0.26 | 0.005 | 1.96 | 0.241 | 0.26 | 0.241 | 384 |
| 1739398920 | 0.255 | 0.025 | 10.87 | 0.255 | 0.255 | 0.255 | 20000 |
| 1739312940 | 0.23 | -0.035 | -13.21 | 0.272 | 0.272 | 0.23 | 61783 |
| 1739226000 | 0.265 | -0.0049 | -1.82 | 0.27 | 0.27 | 0.25 | 151700 |
| 1738967160 | 0.2698999 | 0.0198999 | 7.96 | 0.2698999 | 0.2698999 | 0.2698999 | 1800 |
| 1738880400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738794000 | 0.25 | 0.017 | 7.30 | 0.245 | 0.25 | 0.245 | 49515 |
| 1738708080 | 0.233 | -0.01025 | -4.21 | 0.233 | 0.233 | 0.233 | 500 |
| 1738621740 | 0.24325 | 0.02075 | 9.33 | 0.24 | 0.24325 | 0.24 | 33625 |
| 1738362000 | 0.2225 | -0.0125 | -5.32 | 0.235 | 0.235 | 0.2225 | 4460 |
| 1738276080 | 0.235 | -0.005 | -2.08 | 0.18 | 0.24 | 0.18 | 287930 |
| 1738189740 | 0.24 | -0.004 | -1.64 | 0.25 | 0.255 | 0.24 | 7050 |
| 1738103280 | 0.244 | -0.001 | -0.41 | 0.244 | 0.244 | 0.244 | 1000 |
| 1738016820 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 1250 |
| 1737757440 | 0.235 | -0.0125 | -5.05 | 0.25 | 0.25 | 0.235 | 19349 |
| 1737671220 | 0.2475 | 0.00125 | 0.51 | 0.27 | 0.27 | 0.245 | 10455 |
| 1737584640 | 0.24625 | 0.00875 | 3.68 | 0.235 | 0.25 | 0.235 | 3651 |
| 1737498540 | 0.2375 | -0.007475 | -3.05 | 0.271 | 0.271 | 0.2375 | 15990 |
| 1737152880 | 0.244975 | -0.025025 | -9.27 | 0.272 | 0.272 | 0.244975 | 25612 |
| 1737066420 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.26 | 5290 |
| 1736979720 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1736893380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1124 |
| 1736806800 | 0.24 | 0 | 0.00 | 0.245 | 0.26 | 0.24 | 8500 |
| 1736547720 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2500 |
| 1736375340 | 0.24 | -0.0299 | -11.08 | 0.24 | 0.25 | 0.24 | 21683 |
| 1736288940 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 1850 |
| 1736202360 | 0.2698999 | 0.0298999 | 12.46 | 0.2698999 | 0.2698999 | 0.26495 | 10088 |
| 1735942980 | 0.24 | 0.01 | 4.35 | 0.26 | 0.26 | 0.24 | 1550 |
| 1735856760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735683960 | 0.23 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 1410 |
| 1735597740 | 0.23 | -0.0419 | -15.41 | 0.268 | 0.2727 | 0.23 | 53100 |
| 1735338000 | 0.2718999 | 0.0298999 | 12.36 | 0.2725 | 0.28 | 0.2718999 | 24600 |
| 1735252020 | 0.242 | -0.038 | -13.57 | 0.242 | 0.242 | 0.242 | 500 |
| 1735078200 | 0.28 | 0.049 | 21.21 | 0.28 | 0.28 | 0.28 | 967 |
| 1734992400 | 0.231 | -0.049 | -17.50 | 0.245 | 0.27 | 0.231 | 101000 |
| 1734733200 | 0.28 | 0.0054 | 1.97 | 0.27 | 0.28 | 0.27 | 6500 |
| 1734646800 | 0.2746 | 0.0096 | 3.62 | 0.2746 | 0.2746 | 0.2746 | 100 |
| 1734560760 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734474360 | 0.265 | -0.005 | -1.85 | 0.3 | 0.3 | 0.265 | 7045 |
| 1734388140 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 5000 |
| 1734128400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734042000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733955600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733869200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733782800 | 0.26 | 0.00125 | 0.48 | 0.26 | 0.27 | 0.26 | 26500 |
| 1733523600 | 0.25875 | 0.01875 | 7.81 | 0.27 | 0.295 | 0.25875 | 56412 |
| 1733437380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733350980 | 0.24 | -0.0225 | -8.57 | 0.24 | 0.24 | 0.24 | 3000 |
| 1733264580 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1733178180 | 0.2625 | -0.0055 | -2.05 | 0.2698999 | 0.27 | 0.25995 | 29324 |
| 1732919340 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1732746540 | 0.268 | 0.0081 | 3.12 | 0.25 | 0.268 | 0.25 | 7500 |
| 1732660140 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 384 |
| 1732573560 | 0.2599 | 0.0299 | 13.00 | 0.24 | 0.2599 | 0.24 | 8504 |
| 1732314000 | 0.23 | 0 | 0.00 | 0.23 | 0.2599 | 0.23 | 25025 |
| 1732227900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 400 |
| 1732141740 | 0.23 | -0.03 | -11.54 | 0.232 | 0.232 | 0.23 | 3608 |
| 1732055040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731968640 | 0.26 | -0.0079 | -2.95 | 0.222 | 0.26 | 0.222 | 2307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
