We could not find any results for:
Make sure your spelling is correct or try broadening your search.
An Arizona-based water tech company just announced the deployment of its first downhole pump and related oil production and water filtration technologies on a 500-acre mineral To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0279 | 12.025862069 | 0.232 | 0.2599 | 0.23 | 9384 | 0.23677384 | CS |
4 | 0.0172 | 7.08693860733 | 0.2427 | 0.27 | 0.1702 | 5060 | 0.25013636 | CS |
12 | 0.0899 | 52.8823529412 | 0.17 | 0.3899 | 0.17 | 19219 | 0.26513952 | CS |
26 | -0.1022 | -28.2242474455 | 0.3621 | 0.429512 | 0.16 | 28737 | 0.2667729 | CS |
52 | -0.0001 | -0.0384615384615 | 0.26 | 0.81 | 0.12 | 28976 | 0.27998862 | CS |
156 | 0.1499 | 136.272727273 | 0.11 | 2.05 | 0.053 | 23512 | 0.51268467 | CS |
260 | -0.0901 | -25.7428571429 | 0.35 | 2.05 | 0.025 | 21485 | 0.50128858 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions