We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.1211 | 24.7142857143 | 0.49 | 0.6111 | 0.49 | 2948 | 0.53711427 | CS |
26 | 0.0829 | 15.694812571 | 0.5282 | 0.6111 | 0.48 | 2477 | 0.51308935 | CS |
52 | 0.0283 | 4.85586822237 | 0.5828 | 0.6351 | 0.48 | 6735 | 0.54286188 | CS |
156 | -0.5189 | -45.9203539823 | 1.13 | 1.3 | 0.48 | 2950 | 0.64606811 | CS |
260 | -0.7989 | -56.6595744681 | 1.41 | 1.78 | 0.48 | 3601 | 1.07872403 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1721251800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1721165400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1721079000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1720819800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1720733400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1720647000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1720560600 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1720474200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1720215000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1720042200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1719955800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1719869400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1719610200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1719523800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1719437400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1719351000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1719264600 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1719005400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1718919000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1718746200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1718659800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1718400600 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1718314200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1718227800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1718141400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1718055000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1717795800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1717709400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1717622640 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1717536240 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1717449840 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1717190640 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1717104240 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1717017840 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1716931440 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
1716585840 | 0.6111 | 0.115327 | 23.26 | 0.56945 | 0.6111 | 0.56945 | 3170 |
1716499200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1716412800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1716326400 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1716240000 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1715980800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1715894400 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1715808000 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1715721600 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1715635200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1715376000 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1715289600 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1715203200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1715116800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1715030400 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1714771200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1714684800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
1714598400 | 0.495773 | 0.005773 | 1.18 | 0.55 | 0.55 | 0.495773 | 5672 |
1714512600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1 |
1714426020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1714166820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1714080420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1713994020 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 4672 |
1713907740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1713821340 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 2500 |
1713533400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions