We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0072 | -1.10769230769 | 0.65 | 0.65 | 0.6428 | 3525 | 0.64300426 | CS |
| 26 | 0.1167 | 22.1820946588 | 0.5261 | 0.68 | 0.45 | 4250 | 0.66863893 | CS |
| 52 | 0.1478 | 29.8585858586 | 0.495 | 0.68 | 0.45 | 3089 | 0.61335142 | CS |
| 156 | -0.5272 | -45.0598290598 | 1.17 | 1.17 | 0.45 | 3358 | 0.60647634 | CS |
| 260 | -1.0272 | -61.5089820359 | 1.67 | 1.67 | 0.45 | 3325 | 1.00252102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1739485560 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1739399160 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1739312760 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1739226360 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1738967160 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1738880760 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1738794360 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1738707960 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1738621560 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1738362360 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1738275960 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1738189560 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1738103160 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1738016760 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1737757560 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1737671160 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1737584760 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1737498360 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1737152760 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1737066360 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1736979960 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1736893560 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1736807160 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1736547960 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1736375160 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1736288760 | 0.6428 | 0 | 0.00 | 0.6428 | 0.6428 | 0.6428 | 0 |
| 1736202360 | 0.6428 | -0.0072 | -1.11 | 0.6428 | 0.6428 | 0.6428 | 6850 |
| 1735942980 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.65 | 200 |
| 1735828200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735655400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735569000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735309800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735223400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735050600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734964200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734705000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734618600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734532200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734445800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734359400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734100200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734013800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733927400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733841000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733754600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733495400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733409000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733322600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733236200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733149800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732890600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732717800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732631400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732545000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732285800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732199400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732113000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732026600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731940200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
