Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CTS Eventim AG and Company KGAA (PK) (CEVMF)
CTS Eventim AG and Company KGAA (PK) (CEVMF) Historical

CEVMF CTS Eventim AG and Company KGAA (PK)

83.355

0.00 (0.00%)

Last Updated: 13:20:52

Delayed by 15 minutes

CEVMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 18 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 17 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 16 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 15 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 12 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 11 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 10 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 09 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 08 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 05 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 03 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 02 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jul 01 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jun 28 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jun 27 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jun 26 2024	83.355	0.00	0.00%	83.355	83.355	83.355	0
Jun 25 2024	83.355	0.31	0.38%	83.355	83.355	83.355	213
Jun 24 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
Jun 21 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
Jun 20 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
Jun 18 2024	83.04	-4.13	-4.74%	83.04	83.04	83.04	100
Jun 17 2024	87.17	0.00	0.00%	87.17	87.17	87.17	0
Jun 14 2024	87.17	0.00	0.00%	87.17	87.17	87.17	0
Jun 13 2024	87.17	0.00	0.00%	87.17	87.17	87.17	0
Jun 12 2024	87.17	-7.08	-7.51%	87.17	87.17	87.17	359
Jun 11 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Jun 10 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Jun 07 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Jun 06 2024	94.25	0.00	0.00%	94.25	94.25	94.25	36
Jun 05 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Jun 04 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Jun 03 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 31 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 30 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 29 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 28 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 24 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 23 2024	94.25	6.10	6.92%	94.25	94.25	94.25	100
May 22 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
May 21 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
May 20 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
May 17 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
May 16 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
May 15 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
May 14 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
May 13 2024	88.15	0.00	0.00%	88.15	88.15	88.15	0
May 10 2024	88.15	1.60	1.85%	88.15	88.15	88.15	100
May 09 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
May 08 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
May 07 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
May 06 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
May 03 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
May 02 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
May 01 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
Apr 30 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
Apr 29 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
Apr 26 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
Apr 25 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
Apr 24 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
Apr 23 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0

CTS Eventim AG and Compa... (PK)

First Trust Health Care ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions