Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.9 | -5.625 | 16 | 16 | 15.1 | 7500 | 15.857 | DR |
| 12 | -1.275 | -7.78625954198 | 16.375 | 16.38 | 15.1 | 3115 | 15.89634831 | DR |
| 26 | 0.3819 | 2.59476426984 | 14.7181 | 16.38 | 14 | 9677 | 14.81124964 | DR |
| 52 | 2.5 | 19.8412698413 | 12.6 | 19.67 | 12 | 6213 | 14.81557681 | DR |
| 156 | -1.004 | -6.23447590661 | 16.104 | 19.67 | 12 | 5792 | 14.80724604 | DR |
| 260 | -1.004 | -6.23447590661 | 16.104 | 19.67 | 12 | 5792 | 14.80724604 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732746000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732659600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732573200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732314000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732227600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732141200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732054800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731968400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731709200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731622800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731536400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731450000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731363600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731104400 | 15.1 | -0.29 | -1.85 | 15.1 | 15.1 | 15.1 | 500 |
| 1731018540 | 15.385 | -0.62 | -3.84 | 15.385 | 15.385 | 15.385 | 4500 |
| 1730931600 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 17500 |
| 1730842140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730755740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730496540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730410140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730323740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730237340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730150940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729891740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729805340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729718940 | 16.1 | -0.15 | -0.92 | 16.1 | 16.1 | 16.1 | 320 |
| 1729632540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729546140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729286940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729200540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729114140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729027740 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728941340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728682140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728595740 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728509340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728422940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728336540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728077340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727990940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727904540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727818140 | 16.25 | -0.13 | -0.79 | 16.25 | 16.25 | 16.25 | 1500 |
| 1727731380 | 16.379999 | 0 | 0.03 | 16.379999 | 16.379999 | 16.379999 | 500 |
| 1727472600 | 16.375 | 0 | 0.00 | 16.375 | 16.375 | 16.375 | 0 |
| 1727386200 | 16.375 | 0 | 0.00 | 16.375 | 16.375 | 16.375 | 0 |
| 1727299740 | 16.375 | 0 | 0.00 | 16.375 | 16.375 | 16.375 | 0 |
| 1727213340 | 16.375 | 0 | 0.00 | 16.375 | 16.375 | 16.375 | 0 |
| 1727126940 | 16.375 | 0.38 | 2.34 | 16.375 | 16.375 | 16.375 | 100 |
| 1726842600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726756200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726669800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726583400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726497000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726237800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726151400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726065000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725978600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725892200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725633000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725546600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725460200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725373800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
