We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1721943000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1721856600 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1721770200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1721683800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1721424600 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1721338200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1721251800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1721165400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1721079000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1720819800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1720733400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1720647000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1720560600 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1720474200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1720215000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1720042200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1719955800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1719869400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1719610200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1719523800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1719437400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1719351000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1719264600 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1719005400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1718919000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1718746200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1718659800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1718400600 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1718314200 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1718227800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1718141400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1718055000 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1717795800 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1717709400 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1717622580 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1717536180 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1717449780 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1717190580 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1717104180 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1717017780 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1716931380 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1716585780 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1716499380 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1716412980 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1716326580 | 25.139 | 0 | 0.00 | 25.139 | 25.139 | 25.139 | 0 |
| 1716240180 | 25.139 | -0.05 | -0.20 | 25.25 | 25.25 | 25.1 | 547245 |
| 1715981340 | 25.19 | 0.11 | 0.44 | 25.1 | 25.21 | 25.05 | 5090197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
