ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
61,317.20
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Citizens Financial Corp (CE) (CFIN)

  7. Citizens Financial Corp (CE) (CFIN) Historical

Citizens Financial Corp (CE)

Citizens Financial Corp (CE) (CFIN)

USOTC
7,600.00
0.00
(0.00%)
Closed August 11 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156120018.7564007600620046975CS
260110016.9230769231650014000600046851.05263474CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1723239000760000.007600760076000
1723152600760000.007600760076000
1723066200760000.007600760076000
1722979800760000.007600760076000
1722893400760000.007600760076000
1722634200760000.007600760076000
1722547800760000.007600760076000
1722461400760000.007600760076000
1722375000760000.007600760076000
1722288600760000.007600760076000
1722029400760000.007600760076000
1721943000760000.007600760076000
1721856600760000.007600760076000
1721770200760000.007600760076000
1721683800760000.007600760076000
1721424600760000.007600760076000
1721338200760000.007600760076000
1721251800760000.007600760076000
1721165400760000.007600760076000
1721079000760000.007600760076000
1720819800760000.007600760076000
1720733400760000.007600760076000
1720647000760000.007600760076000
1720560600760000.007600760076000
1720474200760000.007600760076000
1720215000760000.007600760076000
1720042200760000.007600760076000
1719955800760000.007600760076000
1719869400760000.007600760076000
1719610200760000.007600760076000
1719523800760000.007600760076000
1719437400760000.007600760076000
1719351000760000.007600760076000
1719264600760000.007600760076000
1719005400760000.007600760076000
1718919000760000.007600760076000
1718746200760000.007600760076000
1718659800760000.007600760076000
1718400600760000.007600760076000
1718314200760000.007600760076000
1718227800760000.007600760076000
1718141400760000.007600760076000
1718055000760000.007600760076000
1717795800760000.007600760076000
1717709400760000.007600760076000
1717594200760000.007600760076000
1717507800760000.007600760076000
1717421400760000.007600760076000
1717162200760000.007600760076000
1717075800760000.007600760076000
1716989400760000.007600760076000
1716903000760000.007600760076000
1716557400760000.007600760076000
1716471000760000.007600760076000
1716384600760000.007600760076000
1716298200760000.007600760076000
1716211800760000.007600760076000
1715952600760000.007600760076000
1715866200760000.007600760076000
1715779800760000.007600760076000
1715693400760000.007600760076000
1715607000760000.007600760076000

Your Recent History

USOTC
CFIN
Citizens Financial (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved