![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 146.6501 | 146.6501 | 146.6501 | 200 | 146.6501 | CS |
52 | 12.6501 | 9.44037313433 | 134 | 146.6501 | 134 | 155 | 142.16135484 | CS |
156 | 23.6501 | 19.2277235772 | 123 | 146.6501 | 102.8 | 43 | 130.95565539 | CS |
260 | 41.6458 | 39.6610424525 | 105.0043 | 146.6501 | 102.8 | 252 | 112.30311901 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1721251800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1721165400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1721079000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1720819800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1720733400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1720647000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1720560600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1720474200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1720215000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1720042200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1719955800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1719869400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1719610200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1719523800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1719437400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1719351000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1719264600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1719005400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1718919000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1718746200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1718659800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1718400600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1718314200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1718227800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1718141400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1718055000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1717795800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1717709400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1717623000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1717536600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1717450200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1717191000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1717104600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1717018200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1716931800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1716586200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1716499800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1716413400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1716327000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1716240600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1715981400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1715895000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1715808600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1715722200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1715635800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1715376600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1715290200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1715203800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1715117400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1715031000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1714771800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1714685400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1714599000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1714512600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1714397400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1714138200 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1714051800 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1713965400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1713879000 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1713792600 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
1713533400 | 146.6501 | 0 | 0.00 | 146.6501 | 146.6501 | 146.6501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions