We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.53594771242 | 7.65 | 8.15 | 7.65 | 4573 | 7.92155158 | CS |
| 4 | 0.45 | 5.84415584416 | 7.7 | 8.15 | 7.45 | 4216 | 7.73489869 | CS |
| 12 | 1 | 13.986013986 | 7.15 | 8.15 | 6.4 | 3449 | 7.38817723 | CS |
| 26 | 1.45 | 21.6417910448 | 6.7 | 8.93 | 6.4 | 5706 | 7.28431212 | CS |
| 52 | 1.85 | 29.3650793651 | 6.3 | 8.93 | 6 | 4851 | 7.11104425 | CS |
| 156 | 0.75 | 10.1351351351 | 7.4 | 9 | 6 | 3048 | 7.20294803 | CS |
| 260 | 0.4 | 5.16129032258 | 7.75 | 9 | 5.06 | 4161 | 6.77454359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.14 | 5150 |
| 1719955740 | 8 | 0.04 | 0.50 | 7.96 | 8 | 7.95 | 6025 |
| 1719868980 | 7.96 | 0.11 | 1.40 | 7.85 | 7.96 | 7.85 | 5500 |
| 1719610020 | 7.85 | 0.2 | 2.61 | 7.85 | 7.9 | 7.85 | 5766 |
| 1719523440 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1719437040 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 1000 |
| 1719350880 | 7.55 | 0.05 | 0.67 | 7.53 | 7.55 | 7.51 | 3500 |
| 1719264540 | 7.5 | 0.05 | 0.67 | 7.75 | 7.75 | 7.5 | 2700 |
| 1719005040 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718918640 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 100 |
| 1718745900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718659500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718400300 | 7.75 | 0 | 0.00 | 7.7 | 7.75 | 7.7 | 6600 |
| 1718314140 | 7.75 | 0.25 | 3.33 | 7.7 | 7.75 | 7.7 | 5300 |
| 1718227740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718141340 | 7.5 | -0.2 | -2.60 | 7.75 | 7.77 | 7.5 | 7487 |
| 1718054880 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.6 | 5100 |
| 1717795800 | 7.7 | 0 | 0.00 | 7.7 | 7.72 | 7.7 | 3850 |
| 1717709400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1000 |
| 1717622460 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.6 | 5100 |
| 1717536360 | 7.7 | 0 | 0.00 | 7.71 | 7.71 | 7.7 | 8429 |
| 1717450140 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 1000 |
| 1717190940 | 7.6 | -0.1 | -1.30 | 7.74 | 7.75 | 7.6 | 1039 |
| 1717104540 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 537 |
| 1717018020 | 7.6 | -0.15 | -1.94 | 7.75 | 7.75 | 7.6 | 1096 |
| 1716931740 | 7.75 | 0.4 | 5.44 | 7.4 | 7.75 | 7.4 | 9004 |
| 1716585840 | 7.35 | 0 | 0.00 | 7.4 | 7.4 | 7.35 | 3199 |
| 1716499740 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 3460 |
| 1716412800 | 7.25 | 0.51 | 7.53 | 6.58 | 7.3 | 6.58 | 13747 |
| 1716326940 | 6.7425 | 0.17 | 2.63 | 6.8 | 6.8 | 6.7425 | 200 |
| 1716240180 | 6.57 | -0.23 | -3.38 | 6.7 | 6.7 | 6.57 | 500 |
| 1715981340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 200 |
| 1715894940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2500 |
| 1715808000 | 6.8 | 0.24 | 3.66 | 6.8 | 6.8 | 6.8 | 3000 |
| 1715721600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715635200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715376000 | 6.5599999 | 0.01 | 0.15 | 6.95 | 6.95 | 6.5599999 | 1300 |
| 1715289600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715203200 | 6.55 | 0.05 | 0.77 | 6.8 | 6.95 | 6.55 | 3000 |
| 1715117340 | 6.5 | 0 | 0.00 | 6.45 | 6.5 | 6.4 | 3640 |
| 1715030940 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 1400 |
| 1714771800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714685400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714599000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714512600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714425720 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 600 |
| 1714166580 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 1000 |
| 1714080300 | 6.65 | -0.1 | -1.48 | 6.76 | 6.76 | 6.65 | 4900 |
| 1713994020 | 6.75 | -0.07 | -1.03 | 6.81 | 6.81 | 6.75 | 1500 |
| 1713907500 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713821100 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713561900 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1713475500 | 6.82 | -0.03 | -0.44 | 6.85 | 7.08 | 6.82 | 7649 |
| 1713389100 | 6.85 | -0.35 | -4.86 | 7 | 7.1 | 6.85 | 4849 |
| 1713302760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713216360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712957160 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 700 |
| 1712870400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712784000 | 7.05 | -0.15 | -2.05 | 7.15 | 7.15 | 7.05 | 500 |
| 1712698140 | 7.1975 | -0.01 | -0.17 | 7.21 | 7.21 | 7.15 | 16400 |
| 1712611200 | 7.21 | 0.04 | 0.56 | 7.15 | 7.3 | 7.15 | 15900 |
| 1712352000 | 7.17 | 0.27 | 3.91 | 7.21 | 7.21 | 7.135 | 26723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
