We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1587 | -16.522644456 | 0.9605 | 1.05 | 0.7638 | 13025 | 0.8123858 | CS |
| 12 | -0.3282 | -29.0442477876 | 1.13 | 1.212 | 0.7638 | 6010 | 0.86248419 | CS |
| 26 | -0.5582 | -41.0441176471 | 1.36 | 1.36 | 0.7638 | 3212 | 0.98826891 | CS |
| 52 | -0.9382 | -53.9195402299 | 1.74 | 1.78 | 0.7638 | 2821 | 1.22000152 | CS |
| 156 | -5.3009 | -86.8615530831 | 6.1027 | 6.2531 | 0.7638 | 2078 | 2.71178208 | CS |
| 260 | -6.8482 | -89.5189542484 | 7.65 | 8.5 | 0.7638 | 2567 | 4.28346275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646820 | 0.8018 | 0 | 0.00 | 0.8018 | 0.8018 | 0.8018 | 0 |
| 1720560420 | 0.8018 | 0 | 0.00 | 0.8018 | 0.8018 | 0.8018 | 0 |
| 1720474020 | 0.8018 | 0 | 0.00 | 0.8018 | 0.8018 | 0.8018 | 0 |
| 1720214820 | 0.8018 | 0 | 0.00 | 0.8018 | 0.8018 | 0.8018 | 0 |
| 1720042020 | 0.8018 | 0 | 0.00 | 0.8018 | 0.8018 | 0.8018 | 0 |
| 1719955620 | 0.8018 | 0 | 0.00 | 0.8018 | 0.8018 | 0.8018 | 0 |
| 1719869220 | 0.8018 | 0 | 0.00 | 0.8018 | 0.8018 | 0.8018 | 0 |
| 1719610020 | 0.8018 | -0.0182 | -2.22 | 0.8018 | 0.8018 | 0.8018 | 2000 |
| 1719523200 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 10000 |
| 1719437220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719350820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719264420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1719005220 | 0.83 | 0.0662 | 8.67 | 0.84 | 1.05 | 0.8283 | 28600 |
| 1718918640 | 0.7638 | -0.4482 | -36.98 | 0.9605 | 0.9605 | 0.7638 | 11500 |
| 1718746200 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718659800 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718400600 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718314200 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718227800 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718141400 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1718055000 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1717795800 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 400 |
| 1717709400 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 100 |
| 1717622760 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1717536360 | 1.212 | 0.02 | 1.34 | 1.212 | 1.212 | 1.212 | 3000 |
| 1717450140 | 1.196 | 0.02 | 1.36 | 1.196 | 1.196 | 1.196 | 500 |
| 1717190400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717104000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717017600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716931200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716585600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716499200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716412800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716326400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716240000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715980800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715894400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715808000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715721600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715635200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715376000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715289600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715203200 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 3000 |
| 1715117400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715031000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714771800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714685400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714599000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714512600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714425900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714166700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714080300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713993900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713907500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713821100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713561900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713475500 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1713389340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1713302940 | 1.09 | -0.04 | -3.54 | 1.09 | 1.09 | 1.09 | 600 |
| 1713216000 | 1.1299999 | -0.1 | -8.13 | 1.1299999 | 1.1299999 | 1.1299999 | 800 |
| 1712928600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712842200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
