CFPUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.7166 | 0.00 | 0.00% | 0.7166 | 0.7166 | 0.7166 | 0 |
Jul 17 2024 | 0.7166 | 0.00 | 0.00% | 0.7166 | 0.7166 | 0.7166 | 0 |
Jul 16 2024 | 0.7166 | -0.0852 | -10.63% | 0.7166 | 0.7166 | 0.7166 | 100 |
Jul 15 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Jul 12 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Jul 11 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Jul 10 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Jul 09 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Jul 08 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Jul 05 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Jul 03 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Jul 02 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Jul 01 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Jun 28 2024 | 0.8018 | -0.0182 | -2.22% | 0.8018 | 0.8018 | 0.8018 | 2,000 |
Jun 27 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 0.82 | 10,000 |
Jun 26 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Jun 25 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Jun 24 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Jun 21 2024 | 0.83 | 0.0662 | 8.67% | 0.84 | 1.05 | 0.8283 | 28,600 |
Jun 20 2024 | 0.7638 | -0.4482 | -36.98% | 0.9605 | 0.9605 | 0.7638 | 11,500 |
Jun 18 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Jun 17 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Jun 14 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Jun 13 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Jun 12 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Jun 11 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Jun 10 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Jun 07 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 400 |
Jun 06 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 100 |
Jun 05 2024 | 1.212 | 0.00 | 0.00% | 1.212 | 1.212 | 1.212 | 0 |
Jun 04 2024 | 1.212 | 0.02 | 1.34% | 1.212 | 1.212 | 1.212 | 3,000 |
Jun 03 2024 | 1.196 | 0.02 | 1.36% | 1.196 | 1.196 | 1.196 | 500 |
May 31 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 30 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 29 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 28 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 24 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 23 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 21 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 20 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 17 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 15 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 14 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 13 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 10 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 09 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
May 08 2024 | 1.18 | 0.05 | 4.42% | 1.18 | 1.18 | 1.18 | 3,000 |
May 07 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 06 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 02 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 01 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 30 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 29 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 25 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 24 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 23 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 22 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |