Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Canfor Corporation New (PK) (CFPZF)
Canfor Corporation New (PK) (CFPZF) Historical

CFPZF Canfor Corporation New (PK)

10.25

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

CFPZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Jul 15 2024	10.25	0.06	0.59%	10.00	10.25	10.00	10,771
Jul 12 2024	10.19	0.06	0.63%	10.04	10.22	10.04	40,689
Jul 11 2024	10.1258	-0.06	-0.58%	10.1258	10.1258	10.1258	8,759
Jul 10 2024	10.185	0.00	0.01%	10.185	10.185	10.185	17,106
Jul 09 2024	10.184	0.14	1.38%	10.184	10.184	10.184	12,610
Jul 08 2024	10.045	-0.36	-3.49%	10.30	10.30	9.98	26,268
Jul 05 2024	10.408	0.06	0.56%	10.37	10.408	10.37	1,256
Jul 03 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
Jul 02 2024	10.35	-0.30	-2.82%	10.35	10.35	10.35	37,152
Jul 01 2024	10.65	-0.18	-1.62%	10.49	10.65	10.49	733
Jun 28 2024	10.825	0.13	1.17%	10.825	10.825	10.825	7,372
Jun 27 2024	10.70	0.18	1.71%	10.62	10.70	10.62	8,071
Jun 26 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
Jun 25 2024	10.52	0.12	1.15%	10.52	10.52	10.52	12,690
Jun 24 2024	10.40	-0.23	-2.12%	10.55	10.55	10.40	19,510
Jun 21 2024	10.625	0.07	0.71%	10.50	10.625	10.47	48,426
Jun 20 2024	10.55	-0.36	-3.30%	10.45	10.55	10.45	30,670
Jun 18 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Jun 17 2024	10.91	0.10	0.88%	10.83	10.9183	10.83	1,402
Jun 14 2024	10.815	0.00	0.00%	10.815	10.815	10.815	0
Jun 13 2024	10.815	-0.17	-1.50%	10.815	10.815	10.815	1,846
Jun 12 2024	10.98	0.26	2.43%	10.98	10.98	10.98	19,480
Jun 11 2024	10.72	-0.19	-1.74%	10.77	10.77	10.65	5,990
Jun 10 2024	10.91	0.12	1.11%	10.95	10.95	10.91	6,542
Jun 07 2024	10.79	-0.23	-2.07%	10.79	10.79	10.79	14,077
Jun 06 2024	11.018	0.00	0.00%	11.018	11.018	11.018	5,494
Jun 05 2024	11.018	0.05	0.44%	11.0328	11.0328	11.018	6,285
Jun 04 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
Jun 03 2024	10.97	0.01	0.09%	10.97	10.97	10.97	3,986
May 31 2024	10.96	0.06	0.54%	10.90	10.98	10.90	10,248
May 30 2024	10.901	-0.17	-1.53%	10.901	10.901	10.901	16,781
May 29 2024	11.07	-0.26	-2.29%	10.93	11.125	10.93	25,377
May 28 2024	11.33	-0.04	-0.35%	11.30	11.34	11.30	7,248
May 24 2024	11.37	0.16	1.43%	11.37	11.37	11.37	1,262
May 23 2024	11.21	-0.01	-0.09%	11.21	11.21	11.21	4,708
May 22 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 21 2024	11.22	-0.74	-6.19%	11.22	11.22	11.22	4,627
May 20 2024	11.96	0.54	4.72%	11.96	11.96	11.96	950
May 17 2024	11.4213	0.00	0.00%	11.4213	11.4213	11.4213	0
May 16 2024	11.4213	-0.13	-1.11%	11.4213	11.4213	11.4213	2,853
May 15 2024	11.55	0.49	4.43%	11.36	11.55	11.36	8,529
May 14 2024	11.06	0.16	1.48%	11.0717	11.0717	11.06	15,224
May 13 2024	10.8987	0.08	0.73%	10.97	10.97	10.8987	8,960
May 10 2024	10.82	-0.29	-2.58%	11.15	11.15	10.82	20,659
May 09 2024	11.107	0.00	0.00%	11.107	11.107	11.107	0
May 08 2024	11.107	0.11	0.97%	11.10	11.107	11.10	6,365
May 07 2024	11.00	0.07	0.64%	10.69	11.00	10.69	33,929
May 06 2024	10.93	0.13	1.20%	10.83	10.93	10.78	29,835
May 03 2024	10.80	-0.12	-1.10%	10.952	10.952	10.76	16,025
May 02 2024	10.92	-0.04	-0.36%	11.00	11.00	10.92	32,032
May 01 2024	10.96	0.50	4.79%	10.54	11.03	10.54	35,481
Apr 30 2024	10.4587	0.00	0.00%	10.4587	10.4587	10.4587	40,520
Apr 29 2024	10.4587	0.00	0.00%	10.4587	10.4587	10.4587	0
Apr 26 2024	10.4587	0.08	0.81%	10.4514	10.46	10.4514	28,788
Apr 25 2024	10.375	-0.02	-0.14%	10.10	10.375	10.09	30,791
Apr 24 2024	10.39	-0.07	-0.67%	10.46	10.46	10.32	7,300
Apr 23 2024	10.46	0.06	0.58%	10.46	10.46	10.46	16,043
Apr 22 2024	10.40	-0.19	-1.79%	10.56	10.56	10.39	5,508
Apr 19 2024	10.59	0.00	0.00%	10.59	10.59	10.59	26,491
Apr 18 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0

NLBNPIT22124 20351221 19...

Universal Music Group NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions