Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Compagnie Financiere Richemont (PK) (CFRUY)
Compagnie Financiere Richemont (PK) (CFRUY) Historical

CFRUY Compagnie Financiere Richemont (PK)

15.08

-0.30 (-1.95%)

Jul 18 2024 - Closed

Delayed by 15 minutes

CFRUY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	15.08	-0.30	-1.95%	15.38	15.40	15.06	206,115
Jul 17 2024	15.38	-0.08	-0.52%	15.28	15.38	15.28	449,914
Jul 16 2024	15.46	0.22	1.44%	15.40	15.48	15.31	366,938
Jul 15 2024	15.24	-0.65	-4.09%	15.36	15.39	15.235	491,883
Jul 12 2024	15.89	0.21	1.34%	15.82	15.99	15.82	174,615
Jul 11 2024	15.68	0.22	1.42%	15.74	15.80	15.66	189,789
Jul 10 2024	15.46	0.12	0.78%	15.29	15.5158	15.29	153,677
Jul 09 2024	15.34	-0.01	-0.07%	15.39	15.4425	15.27	543,201
Jul 08 2024	15.35	-0.24	-1.52%	15.56	15.56	15.32	264,210
Jul 05 2024	15.5875	-0.03	-0.21%	15.61	15.62	15.42	186,124
Jul 03 2024	15.62	0.01	0.06%	15.55	15.62	15.51	137,617
Jul 02 2024	15.61	0.10	0.64%	15.535	15.61	15.48	180,243
Jul 01 2024	15.51	-0.09	-0.58%	15.59	15.60	15.4301	581,132
Jun 28 2024	15.60	-0.21	-1.33%	15.54	15.63	15.50	196,290
Jun 27 2024	15.81	0.02	0.13%	15.8399	15.84	15.7275	144,158
Jun 26 2024	15.79	-0.42	-2.59%	15.76	16.00	15.75	1,284,174
Jun 25 2024	16.21	0.55	3.51%	15.96	16.23	15.955	325,768
Jun 24 2024	15.66	0.17	1.10%	15.64	15.81	15.614	782,423
Jun 21 2024	15.49	-0.10	-0.64%	15.39	15.52	15.32	484,556
Jun 20 2024	15.59	-0.35	-2.22%	15.51	15.65	15.47	280,361
Jun 18 2024	15.9445	-0.12	-0.72%	15.91	15.99	15.87	295,470
Jun 17 2024	16.06	-0.09	-0.56%	15.82	16.08	15.76	214,688
Jun 14 2024	16.15	-0.23	-1.40%	15.92	16.15	15.92	417,119
Jun 13 2024	16.38	-0.16	-0.97%	16.39	16.40	16.26	540,834
Jun 12 2024	16.54	0.21	1.27%	16.565	16.66	16.49	328,983
Jun 11 2024	16.332	-0.24	-1.44%	16.48	16.48	16.26	308,333
Jun 10 2024	16.57	-0.14	-0.84%	16.47	16.58	16.43	320,535
Jun 07 2024	16.71	0.02	0.12%	16.66	16.796	16.61	419,360
Jun 06 2024	16.69	0.20	1.21%	16.66	16.70	16.60	539,265
Jun 05 2024	16.49	0.32	1.98%	16.34	16.50	16.2115	165,099
Jun 04 2024	16.17	0.23	1.44%	16.17	16.236	16.07	422,929
Jun 03 2024	15.94	-0.07	-0.44%	15.98	16.025	15.89	254,067
May 31 2024	16.01	0.26	1.65%	15.818	16.04	15.80	410,373
May 30 2024	15.75	0.20	1.29%	15.67	15.80	15.65	434,433
May 29 2024	15.55	-0.22	-1.40%	15.53	15.612	15.49	252,437
May 28 2024	15.77	0.15	0.96%	15.77	15.79	15.57	347,384
May 24 2024	15.62	0.19	1.23%	15.59	15.64	15.545	421,159
May 23 2024	15.43	0.17	1.11%	15.47	15.56	15.415	729,837
May 22 2024	15.26	-0.52	-3.30%	15.40	15.421	15.20	312,285
May 21 2024	15.78	-0.08	-0.50%	15.66	15.78	15.63	444,293
May 20 2024	15.86	-0.05	-0.31%	15.75	15.94	15.73	471,452
May 17 2024	15.91	0.74	4.88%	15.84	15.988	15.83	173,721
May 16 2024	15.17	0.08	0.56%	15.02	15.23	15.00	485,795
May 15 2024	15.085	0.05	0.30%	15.01	15.11	15.01	180,161
May 14 2024	15.04	0.27	1.83%	14.99	15.06	14.95	173,237
May 13 2024	14.77	-0.16	-1.07%	14.85	14.87	14.72	486,292
May 10 2024	14.93	0.23	1.56%	14.92	14.98	14.8501	172,475
May 09 2024	14.70	0.12	0.82%	14.85	14.85	14.57	522,977
May 08 2024	14.58	0.01	0.07%	14.49	14.62	14.49	205,541
May 07 2024	14.5696	0.05	0.34%	14.57	14.65	14.475	294,928
May 06 2024	14.52	0.00	0.00%	14.55	14.56	14.48	507,810
May 03 2024	14.52	0.45	3.20%	14.57	14.58	14.42	272,451
May 02 2024	14.07	0.35	2.55%	14.00	14.10	13.88	680,214
May 01 2024	13.72	-0.08	-0.58%	13.27	14.0499	13.27	163,273
Apr 30 2024	13.80	-0.38	-2.68%	14.00	14.16	13.80	278,644
Apr 29 2024	14.18	-0.02	-0.11%	14.185	14.23	14.116	380,190
Apr 26 2024	14.196	0.16	1.11%	14.09	14.23	14.06	270,384
Apr 25 2024	14.04	-0.09	-0.64%	13.79	14.07	13.74	591,630
Apr 24 2024	14.13	0.16	1.15%	14.24	14.25	14.08	266,160
Apr 23 2024	13.97	0.05	0.36%	14.06	14.168	13.97	364,116
Apr 22 2024	13.92	-0.02	-0.16%	13.91	14.01	13.86	602,023

Compagnie Financiere Ric... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions