ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ContraFect Corporation (CE)

ContraFect Corporation (CE) (CFRXQ)

0.0001
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00020.000111090.00011501CS
49.9E-599001.0E-60.00021.0E-688959.856E-5CS
12-0.1399-99.92857142860.140.141.0E-6183042.804E-5CS
26000.00010.141.0E-6117713.327E-5CS
52-0.0269-99.62962962960.0270.141.0E-6191780.01509118CS
156-0.0449-99.77777777780.0450.141.0E-6274230.02308618CS
260-0.0449-99.77777777780.0450.141.0E-6274230.02308618CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720200.000100.000.00020.00020.00013947
17394853200.000100.000.00010.00010.0001487
17393989200.000100.000.00020.00020.00012223
17393129400.0001-0.0001-50.000.00010.00010.00011061
17392263600.000200.000.00020.00020.00020
17389671600.00020.0001100.000.00010.00020.0001666
17388804000.000100.000.00010.00010.00016847
17387940000.000100.000.00010.00010.0001245
17387080800.000100.000.00010.00010.000145530
17386217400.00019.9E-59,900.000.00010.00010.000129922
17383620001.0E-600.001.0E-61.0E-61.0E-61000
17382758401.0E-600.001.0E-61.0E-61.0E-60
17381894401.0E-600.001.0E-61.0E-61.0E-60
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-6969
17376709201.0E-600.001.0E-61.0E-61.0E-60
17375845201.0E-600.001.0E-61.0E-61.0E-60
17374981201.0E-600.001.0E-61.0E-61.0E-60
17371525201.0E-600.001.0E-61.0E-61.0E-60
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-600.001.0E-61.0E-61.0E-6506
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-612000
17362887001.0E-600.001.0E-61.0E-61.0E-60
17362023001.0E-600.001.0E-61.0E-61.0E-60
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-600.001.0E-61.0E-61.0E-62473
17356840201.0E-600.001.0E-61.0E-61.0E-60
17355976201.0E-600.001.0E-61.0E-61.0E-60
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-6101796
17350782001.0E-600.000.00010.00011.0E-623196
17349924001.0E-600.001.0E-61.0E-61.0E-665000
17347332001.0E-600.001.0E-61.0E-61.0E-61087
17346472801.0E-600.001.0E-61.0E-61.0E-60
17345608801.0E-600.001.0E-61.0E-61.0E-60
17344744801.0E-600.001.0E-61.0E-61.0E-60
17343880801.0E-600.001.0E-61.0E-61.0E-60
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-6200
17339559001.0E-600.001.0E-61.0E-61.0E-6317
17338693801.0E-600.001.0E-61.0E-61.0E-60
17337829801.0E-600.001.0E-61.0E-61.0E-60
17335237801.0E-600.001.0E-61.0E-61.0E-60
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-63000
17332647001.0E-600.001.0E-61.0E-61.0E-6105000
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61136
17327465400.000100.000.00010.00010.00010
17326601400.00019.9E-59,900.000.00010.00010.000132323
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.000.140.141.0E-62312
17322276001.0E-600.001.0E-61.0E-61.0E-60
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-6200
17319686401.0E-600.001.0E-61.0E-61.0E-6187