We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0303 | -4.36473638721 | 0.6942 | 0.6942 | 0.6292 | 5475 | 0.6509916 | CS |
| 12 | -0.0761 | -10.2837837838 | 0.74 | 0.82 | 0.6292 | 20287 | 0.79270333 | CS |
| 26 | 0.0769 | 13.1005110733 | 0.587 | 0.82 | 0.4092 | 18371 | 0.65590921 | CS |
| 52 | -0.0478 | -6.71631305325 | 0.7117 | 0.82 | 0.4092 | 11780 | 0.64702218 | CS |
| 156 | -0.4131 | -38.356545961 | 1.077 | 1.15 | 0.4092 | 10787 | 0.77696409 | CS |
| 260 | 0.0139 | 2.13846153846 | 0.65 | 3.4 | 0.4 | 17843 | 0.81524363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1736374800 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1736288400 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1736202000 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735942800 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735856400 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735683600 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735597200 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735338000 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735251600 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735078800 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1734992400 | 0.6639 | 0.0144 | 2.22 | 0.6639 | 0.6639 | 0.6639 | 2000 |
| 1734733200 | 0.6495 | 0 | 0.00 | 0.6495 | 0.6495 | 0.6495 | 0 |
| 1734646800 | 0.6495 | 0.0203 | 3.23 | 0.6495 | 0.6495 | 0.6495 | 19608 |
| 1734560940 | 0.6292 | -0.065 | -9.36 | 0.6292 | 0.6292 | 0.6292 | 140 |
| 1734474540 | 0.6942 | 0 | 0.00 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1734388140 | 0.6942 | -0.00375 | -0.54 | 0.6942 | 0.6942 | 0.6942 | 150 |
| 1734128580 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1734042180 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733955780 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733869380 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733782980 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733523780 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733437380 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733350980 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733264580 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733178180 | 0.69795 | -0.07165 | -9.31 | 0.69795 | 0.69795 | 0.69795 | 2000 |
| 1732919040 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732746240 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732659840 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732573440 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732314240 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732227840 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732141440 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732055040 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1731968640 | 0.7695999 | 0.0090999 | 1.20 | 0.7695999 | 0.7695999 | 0.7695999 | 9847 |
| 1731709560 | 0.7605 | 0 | 0.00 | 0.7605 | 0.7605 | 0.7605 | 0 |
| 1731623160 | 0.7605 | 0 | 0.00 | 0.7605 | 0.7605 | 0.7605 | 0 |
| 1731536760 | 0.7605 | -0.0495 | -6.11 | 0.7683 | 0.7683 | 0.7605 | 2122 |
| 1731450000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731363600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731104400 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 1000 |
| 1731018540 | 0.8199999 | 0.0799999 | 10.81 | 0.8199999 | 0.8199999 | 0.8199999 | 154000 |
| 1730928420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730842020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730755620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730496420 | 0.74 | -0.038 | -4.88 | 0.74 | 0.74 | 0.74 | 12000 |
| 1730409600 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730323200 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730236800 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730150400 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729891200 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729804800 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729718400 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729632000 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729545600 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1729286400 | 0.778 | 0.0826 | 11.88 | 0.778 | 0.778 | 0.778 | 2000 |
| 1729175400 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1729089000 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1729002600 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
| 1728916200 | 0.6954 | 0 | 0.00 | 0.6954 | 0.6954 | 0.6954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
