![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.12765957447 | 0.047 | 0.05145 | 0.047 | 34033 | 0.04726542 | CS |
4 | 0.006 | 14.2857142857 | 0.042 | 0.0599 | 0.042 | 22943 | 0.04918671 | CS |
12 | 0.003 | 6.66666666667 | 0.045 | 0.0599 | 0.0411 | 27058 | 0.05257374 | CS |
26 | -0.0218 | -31.2320916905 | 0.0698 | 0.07195 | 0.041 | 34296 | 0.05831712 | CS |
52 | -0.0305 | -38.8535031847 | 0.0785 | 0.097 | 0.041 | 32751 | 0.0636834 | CS |
156 | -0.132 | -73.3333333333 | 0.18 | 0.278 | 0.041 | 24529 | 0.12406427 | CS |
260 | -0.062 | -56.3636363636 | 0.11 | 0.35 | 0.041 | 29754 | 0.15129226 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1724362140 | 0.048 | 0 | 0.00 | 0.05145 | 0.05145 | 0.048 | 22600 |
1724275380 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 13333 |
1724188800 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 200 |
1724102880 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 100000 |
1723843260 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1723756860 | 0.047 | -0.0129 | -21.54 | 0.05095 | 0.05095 | 0.047 | 1000 |
1723670760 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
1723584360 | 0.0599 | 0.00595 | 11.03 | 0.05745 | 0.0599 | 0.05745 | 11500 |
1723497900 | 0.05395 | 0.00195 | 3.75 | 0.05395 | 0.05395 | 0.05395 | 100 |
1723238400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1723152000 | 0.052 | 0.00395 | 8.22 | 0.0453 | 0.052 | 0.0453 | 71700 |
1723066200 | 0.04805 | 0 | 0.00 | 0.04805 | 0.04805 | 0.04805 | 0 |
1722979800 | 0.04805 | 0 | 0.00 | 0.04805 | 0.04805 | 0.04805 | 0 |
1722893340 | 0.04805 | 0.00605 | 14.40 | 0.04805 | 0.04805 | 0.04805 | 500 |
1722634140 | 0.042 | -0.007 | -14.29 | 0.042 | 0.042 | 0.042 | 8500 |
1722547200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1722460800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1722374400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1722288000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1722028800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1721942400 | 0.049 | 0.004 | 8.89 | 0.049 | 0.049 | 0.049 | 5000 |
1721856120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721769720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721683320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721424120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721337720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721251320 | 0.045 | -0.005 | -10.00 | 0.0475 | 0.0475 | 0.045 | 820 |
1721164920 | 0.05 | 0 | 0.00 | 0.046 | 0.05 | 0.0411 | 92447 |
1721078940 | 0.05 | 0.0014 | 2.88 | 0.0495 | 0.05 | 0.0495 | 10976 |
1720819680 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
1720733280 | 0.0486 | 0.0026 | 5.65 | 0.0486 | 0.0486 | 0.0486 | 21138 |
1720646880 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1053 |
1720560540 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.046 | 5775 |
1720473000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1720213800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1720041000 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.045 | 10144 |
1719955440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719869040 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719609840 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719523440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719437040 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
1719350880 | 0.05 | 0.005 | 11.11 | 0.0475 | 0.05 | 0.0475 | 10000 |
1719264240 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719005040 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718918640 | 0.045 | -0.013 | -22.41 | 0.05 | 0.05 | 0.0429999 | 42600 |
1718746080 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1718659680 | 0.058 | 0.008 | 16.00 | 0.05 | 0.0585 | 0.0497999 | 304550 |
1718400300 | 0.05 | -0.006 | -10.71 | 0.0496 | 0.05 | 0.0496 | 6800 |
1718313780 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718227380 | 0.056 | 0.0045 | 8.74 | 0.05335 | 0.056 | 0.05335 | 5999 |
1718141340 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 10000 |
1718054880 | 0.0515 | -0.0005 | -0.96 | 0.058 | 0.058 | 0.0515 | 17550 |
1717795800 | 0.052 | 0.0042 | 8.79 | 0.049 | 0.052 | 0.049 | 2400 |
1717709400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1717622760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1717536360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 500 |
1717450140 | 0.0478 | 0.0018 | 3.91 | 0.045 | 0.0478 | 0.045 | 5500 |
1717190940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1717104540 | 0.046 | -0.002 | -4.17 | 0.049 | 0.0497 | 0.042 | 48300 |
1716989400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1716903000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions