We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -1.95729537367 | 2.81 | 2.845 | 2.74 | 546 | 2.80600073 | CS |
| 4 | -0.0252 | -0.906409610819 | 2.7802 | 2.89 | 2.605 | 4415 | 2.74452998 | CS |
| 12 | -0.045 | -1.60714285714 | 2.8 | 2.91 | 2.605 | 3961 | 2.79149828 | CS |
| 26 | -0.275 | -9.07590759076 | 3.03 | 3.35 | 2.605 | 3778 | 2.92349427 | CS |
| 52 | -0.5723 | -17.2001322394 | 3.3273 | 4 | 2.605 | 4610 | 3.17121929 | CS |
| 156 | -0.805 | -22.6123595506 | 3.56 | 6.02 | 2.605 | 5089 | 3.91376397 | CS |
| 260 | 2.092969 | 316.143654904 | 0.662031 | 6.02 | 0.075 | 19686 | 0.86851215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 2.755 | 0 | 0.18 | 2.74 | 2.755 | 2.74 | 1550 |
| 1733178180 | 2.7501 | -0.09 | -3.15 | 2.7502 | 2.7502 | 2.7501 | 601 |
| 1732918200 | 2.8395 | -0.01 | -0.19 | 2.8395 | 2.8395 | 2.8395 | 505 |
| 1732746540 | 2.845 | 0.03 | 1.23 | 2.845 | 2.845 | 2.845 | 343 |
| 1732660140 | 2.8105 | -0.03 | -1.04 | 2.81 | 2.8105 | 2.81 | 734 |
| 1732573560 | 2.84 | -0.05 | -1.73 | 2.82 | 2.84 | 2.82 | 311 |
| 1732314000 | 2.89 | 0.02 | 0.80 | 2.89 | 2.89 | 2.89 | 500 |
| 1732227900 | 2.867 | 0.02 | 0.60 | 2.8701 | 2.8701 | 2.867 | 765 |
| 1732141740 | 2.85 | -0.01 | -0.35 | 2.84 | 2.85 | 2.84 | 1051 |
| 1732054800 | 2.86 | 0.13 | 4.76 | 2.73 | 2.86 | 2.73 | 8852 |
| 1731968640 | 2.73 | -0.01 | -0.38 | 2.73 | 2.73 | 2.73 | 151 |
| 1731709260 | 2.7405 | 0.01 | 0.38 | 2.74 | 2.7405 | 2.74 | 1250 |
| 1731622800 | 2.73 | 0 | 0.18 | 2.7301 | 2.7301 | 2.73 | 11706 |
| 1731536760 | 2.725 | -0.03 | -0.91 | 2.725 | 2.725 | 2.725 | 534 |
| 1731450480 | 2.75 | 0.12 | 4.72 | 2.67 | 2.75 | 2.67 | 3805 |
| 1731363600 | 2.626 | -0.1 | -3.65 | 2.6275 | 2.66 | 2.605 | 20400 |
| 1731104400 | 2.7256 | -0.04 | -1.60 | 2.73 | 2.73 | 2.7256 | 4716 |
| 1731018540 | 2.77 | -0.02 | -0.72 | 2.7599 | 2.8 | 2.7599 | 6703 |
| 1730931600 | 2.79 | -0.02 | -0.71 | 2.8 | 2.8 | 2.73 | 16619 |
| 1730845680 | 2.81 | 0 | 0.00 | 2.7801999 | 2.81 | 2.7801999 | 4346 |
| 1730759160 | 2.81 | -0.02 | -0.71 | 2.87 | 2.87 | 2.81 | 3453 |
| 1730496420 | 2.83 | 0.15 | 5.60 | 2.79 | 2.83 | 2.79 | 6380 |
| 1730410080 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730323680 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730237280 | 2.68 | 0.01 | 0.37 | 2.68 | 2.68 | 2.68 | 500 |
| 1730150880 | 2.67 | -0.11 | -3.96 | 2.7 | 2.7 | 2.67 | 2917 |
| 1729891500 | 2.7799999 | 0.08 | 2.96 | 2.779 | 2.785 | 2.77 | 3000 |
| 1729805160 | 2.7 | -0.06 | -2.07 | 2.7 | 2.7 | 2.7 | 977 |
| 1729718940 | 2.757 | -0.08 | -2.92 | 2.7799999 | 2.7799999 | 2.757 | 1437 |
| 1729632000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729545600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 737 |
| 1729286400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729200000 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.84 | 1009 |
| 1729114080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729027680 | 2.8 | -0.02 | -0.71 | 2.79 | 2.8 | 2.79 | 13735 |
| 1728941160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728681960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728595560 | 2.82 | -0.03 | -1.05 | 2.82 | 2.82 | 2.82 | 4400 |
| 1728508800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 2428 |
| 1728422820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728336420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728077220 | 2.85 | -0.03 | -0.90 | 2.91 | 2.91 | 2.83 | 5316 |
| 1727990400 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1727904000 | 2.876 | -0.01 | -0.48 | 2.876 | 2.876 | 2.876 | 1201 |
| 1727818140 | 2.89 | 0 | 0.00 | 2.87 | 2.9049999 | 2.87 | 3300 |
| 1727731800 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727472600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727386200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 500 |
| 1727299200 | 2.89 | 0.01 | 0.35 | 2.87 | 2.89 | 2.87 | 2800 |
| 1727213340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727126940 | 2.88 | 0.01 | 0.35 | 2.88 | 2.88 | 2.88 | 1480 |
| 1726867620 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1726781220 | 2.87 | -0.01 | -0.35 | 2.87 | 2.87 | 2.87 | 5265 |
| 1726694640 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1726608240 | 2.88 | 0.05 | 1.77 | 2.88 | 2.88 | 2.88 | 1100 |
| 1726521720 | 2.83 | -0.05 | -1.83 | 2.9 | 2.9 | 2.83 | 4139 |
| 1726262940 | 2.882735 | -0.01 | -0.25 | 2.9091 | 2.91 | 2.882735 | 14700 |
| 1726176540 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1726090140 | 2.89 | 0.03 | 1.05 | 2.87 | 2.9049999 | 2.87 | 5110 |
| 1726003500 | 2.86 | 0.01 | 0.50 | 2.8 | 2.86 | 2.8 | 545 |
| 1725917220 | 2.845736 | 0 | 0.00 | 2.845736 | 2.845736 | 2.845736 | 0 |
| 1725658020 | 2.845736 | -0.11 | -3.86 | 2.925 | 2.925 | 2.845736 | 4581 |
| 1725571440 | 2.96 | -0.02 | -0.67 | 2.945 | 2.96 | 2.945 | 5000 |
| 1725485280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
