ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Calfrac Well Services Ltd (PK)

Calfrac Well Services Ltd (PK) (CFWFF)

3.07
-0.0529
(-1.69%)
Closed July 27 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.07
Bid
3.02
Ask
3.12
Volume
703
3.07 Day's Range 3.10
2.76 52 Week Range 4.56
Previous Close
3.1229
Open
3.10
Last Trade
50
@
3.05
Last Trade Time
Average Volume (3m)
3,454
Financial Volume
$ 2,174
VWAP
3.093

CFWFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.229299363063.143.24733.0616543.1100133CS
4-0.075-2.384737678863.1453.353.0647853.20367675CS
120.0230.7548408270433.0473.352.7834543.07267198CS
26-0.74-19.42257217853.8142.7648553.26141578CS
52-0.744-19.5070791823.8144.562.7652913.45915566CS
1560.03511.156545520453.03496.022.1714251863.99785244CS
2601.745131.6981132081.3256.020.075202250.85269365CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M