We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0028 | -8.53658536585 | 0.0328 | 0.0328 | 0.011 | 7280 | 0.03041023 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.04 | 0.01 | 7305 | 0.02500948 | CS |
| 26 | 0.0091 | 43.5406698565 | 0.0209 | 0.04 | 0.01 | 10860 | 0.02139181 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.04 | 0.01 | 7337 | 0.02143583 | CS |
| 156 | -0.011443 | -27.6114180923 | 0.041443 | 0.12 | 0.01 | 18979 | 0.0716605 | CS |
| 260 | 0.01305 | 76.9911504425 | 0.01695 | 0.12 | 0.005 | 16012 | 0.055545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720646880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720560480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720214880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719955680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719869280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719523680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719437280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719350880 | 0.03 | 0.019 | 172.73 | 0.03 | 0.03 | 0.03 | 16000 |
| 1719264420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719005220 | 0.011 | -0.0218 | -66.46 | 0.011 | 0.011 | 0.011 | 339 |
| 1718918940 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1718746140 | 0.0328 | -0.0012 | -3.53 | 0.0328 | 0.0328 | 0.0328 | 5500 |
| 1718659800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718400600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718314200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718227800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718141400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718055000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717795800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5000 |
| 1717709400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717622400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717536000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717449600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717190400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717104000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717017600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716931200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716585600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716499200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716412800 | 0.034 | 0.012 | 54.55 | 0.034 | 0.034 | 0.034 | 3300 |
| 1716326400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716240000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715980800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715894400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715808000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715721600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715635200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715376000 | 0.022 | 0.012 | 120.00 | 0.022 | 0.022 | 0.022 | 17600 |
| 1715289720 | 0.01 | -0.03 | -75.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | 0.03 | 300.00 | 0.04 | 0.04 | 0.04 | 700 |
| 1714397400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714138200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713965400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713879000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713792600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713533400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713447000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713360600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713274200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713187800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712928600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
