![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.03 | 0.0329 | 0.03 | 5687 | 0.03 | CS |
12 | -0.004 | -11.7647058824 | 0.034 | 0.034 | 0.011 | 5900 | 0.03089322 | CS |
26 | 0.02 | 200 | 0.01 | 0.04 | 0.01 | 6305 | 0.02610303 | CS |
52 | -0.0018 | -5.66037735849 | 0.0318 | 0.04 | 0.01 | 7452 | 0.02244 | CS |
156 | -0.02 | -40 | 0.05 | 0.12 | 0.01 | 19310 | 0.07213841 | CS |
260 | 0.008 | 36.3636363636 | 0.022 | 0.12 | 0.005 | 15821 | 0.05649369 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.00115 (-11.54%) | 280.81M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.00085 (70.00%) | 213.05M |
PRSTPresto Automation Inc (GM) | $ 0.0028 (-85.93%) | 121.14M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0001 (-50.00%) | 117.5M |
ICBUIMD Companies Inc (PK) | $ 0.0009 (100.00%) | 116.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions