ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cogeco Communications Inc (PK)

Cogeco Communications Inc (PK) (CGEAF)

44.6425
0.00
(0.00%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
41.28252.9577952029543.3644.6840.68862742.77149359CS
12-4.8075-9.721941354949.4550.1940.681092645.52027841CS
26-3.0075-6.3116474291747.6551.997140.68899147.6932797CS
52-0.9075-1.9923161361145.5551.997137.49795917545.14505812CS
156-38.6075-46.375375375483.2591.0837.15449146.01162519CS
260-37.4075-45.59110298682.0598.6233237.15334951.31950466CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957160044.642500.0044.642544.642544.64250
173948520044.642500.0044.642544.642544.64250
173939880044.642500.0044.642544.642544.64250
173931240044.642500.0044.642544.642544.64250
173922600044.642500.0044.642544.642544.64250
173896680044.642500.0044.642544.642544.64250
173888040044.642500.0044.642544.642544.64250
173879400044.64252.315.4544.6844.6844.64258838
173870808042.3351.142.7542.2542.33542.255087
173862174041.2-0.8-1.9040.6841.240.682903
173836200042-0.71-1.664242429702
173827602042.7100.0042.7142.7142.710
173818962042.7100.0042.7142.7142.710
173810322042.7100.0042.7142.7142.710
173801682042.71-0.24-0.5542.7142.7142.7141212
173775762042.947400.0042.947442.947442.94740
173767122042.94740.461.0842.940542.947442.9405300
173758494042.490100.0042.490142.490142.49010
173749854042.4901-0.87-2.0142.5942.5942.4901414
173715288043.360.511.1943.3643.3643.36560
173706642042.85-0.44-1.0242.8542.8542.853958
173697972043.29-0.52-1.1843.499343.499343.2925150
173689338043.809-6.38-12.7143.80943.80943.8095438
173680734050.1900.0050.1950.1950.190
173654814050.1900.0050.1950.1950.190
173637534050.1900.0050.1950.1950.190
173628894050.193.377.2050.1950.1950.1935725
173620200046.8200.0046.8246.8246.820
173594280046.8200.0046.8246.8246.820
173585640046.8200.0046.8246.8246.820
173568360046.8200.0046.8246.8246.820
173559720046.8200.0046.8246.8246.820
173533800046.8200.0046.8246.8246.820
173525160046.8200.0046.8246.8246.820
173507880046.8200.0046.8246.8246.820
173499240046.820.040.0946.8246.8246.822827
173473356046.777100.0046.777146.777146.77710
173464716046.777100.0046.777146.777146.77710
173456076046.777100.0046.777146.777146.77710
173447436046.7771-0.83-1.7547.62837947.62837946.761933
173438814047.6100.0047.6147.6147.610
173412894047.6100.0047.6147.6147.610
173404254047.6100.0047.6147.6147.610
173395614047.6100.0047.6147.6147.610
173386974047.6100.0047.6147.6147.610
173378334047.6100.0047.6147.6147.610
173352414047.6100.0047.6147.6147.610
173343774047.6100.0047.6147.6147.610
173335134047.6100.0047.6147.6147.610
173326494047.6100.0047.6147.6147.610
173317854047.6100.0047.6147.6147.610
173291934047.6100.0047.6147.6147.610
173274654047.6100.0047.6147.6147.610
173266014047.61-1.84-3.7247.6147.6147.6115293
173257356049.450.30.6249.4549.4549.4515469
173231430049.147500.0049.147549.147549.14750
173222790049.14750.080.1649.147549.147549.14751495
173214120049.0700.0049.0749.0749.070
173205480049.07-2.13-4.1649.0749.0749.071116
173194020051.200.0051.251.251.20
173168100051.200.0051.251.251.20

CGEAF Financials

Financials