We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 41.82 | -0.05 | -0.12 | 41.52 | 41.93 | 41.42 | 608552 |
| 1720819200 | 41.87 | 1.17 | 2.87 | 41.53 | 42.04 | 41.53 | 52229 |
| 1720733280 | 40.7 | 0.33 | 0.82 | 40.87 | 40.99 | 40.65 | 103912 |
| 1720646880 | 40.37 | 0.39 | 0.98 | 40.41 | 40.54 | 40.256 | 44309 |
| 1720560540 | 39.98 | -0.98 | -2.39 | 40.07 | 40.09 | 39.43 | 134778 |
| 1720473600 | 40.96 | -0.56 | -1.35 | 41.27 | 41.42 | 40.9501 | 127564 |
| 1720214640 | 41.52 | 0.15 | 0.36 | 41.66 | 41.66 | 41.27 | 125831 |
| 1720041000 | 41.37 | 0.39 | 0.95 | 41.34 | 41.65 | 41.305 | 85725 |
| 1719955740 | 40.98 | 0.19 | 0.47 | 40.66 | 40.98 | 40.645 | 145169 |
| 1719868980 | 40.79 | 0.99 | 2.49 | 40.9325 | 40.98 | 40.5985 | 139188 |
| 1719610020 | 39.8 | -0.48 | -1.19 | 39.41 | 39.87 | 39.39 | 141098 |
| 1719523200 | 40.28 | -0.06 | -0.15 | 40.19 | 40.37 | 40.11 | 57480 |
| 1719437040 | 40.34 | -0.33 | -0.81 | 40.0575 | 40.36 | 40.0575 | 51985 |
| 1719350880 | 40.67 | 0.68 | 1.70 | 40.23 | 40.7 | 40.2 | 69346 |
| 1719264540 | 39.99 | 0.1 | 0.25 | 40.02 | 40.17 | 39.91 | 149886 |
| 1719005220 | 39.89 | -0.42 | -1.04 | 39.95 | 39.95 | 39.81 | 83182 |
| 1718918640 | 40.31 | 0.83 | 2.10 | 40.35 | 40.56 | 40.1101 | 103222 |
| 1718746140 | 39.48 | 0.07 | 0.18 | 39.5 | 39.58 | 39.38 | 164492 |
| 1718659680 | 39.41 | 0.38 | 0.97 | 39.276 | 39.46 | 38.97 | 100289 |
| 1718400300 | 39.03 | -0.88 | -2.20 | 38.525 | 39.13 | 38.316 | 74359 |
| 1718314140 | 39.91 | -1.32 | -3.20 | 40.8 | 40.8 | 39.79 | 117134 |
| 1718227380 | 41.23 | 0.39 | 0.95 | 41.36 | 41.57 | 41.188 | 64785 |
| 1718141340 | 40.84 | -0.71 | -1.71 | 40.76 | 40.9 | 40.5438 | 120424 |
| 1718054880 | 41.55 | -0.45 | -1.07 | 41.054 | 41.55 | 41.048 | 110017 |
| 1717795800 | 42 | 0.03 | 0.07 | 41.86 | 42.23 | 41.79 | 44018 |
| 1717709400 | 41.97 | 0.18 | 0.43 | 42.13 | 42.1925 | 41.89 | 152580 |
| 1717622460 | 41.79 | 0.64 | 1.56 | 41.82 | 41.82 | 41.53 | 59659 |
| 1717536360 | 41.15 | 0.81 | 2.01 | 41.01 | 41.4 | 40.94 | 65054 |
| 1717450140 | 40.34 | -0.11 | -0.27 | 40.24 | 40.48 | 40.1401 | 136474 |
| 1717190940 | 40.45 | -1.54 | -3.67 | 39.99 | 40.545 | 39.97 | 79241 |
| 1717104540 | 41.99 | -1.78 | -4.07 | 42.632 | 42.632 | 41.98 | 71373 |
| 1717018020 | 43.77 | -1.62 | -3.57 | 44.07 | 44.15 | 43.77 | 207250 |
| 1716931740 | 45.39 | -0.28 | -0.61 | 45.3 | 45.39 | 44.976 | 710361 |
| 1716585840 | 45.67 | 0.05 | 0.11 | 45.554 | 45.68 | 45.285 | 52077 |
| 1716499740 | 45.62 | 0.87 | 1.94 | 46.1 | 46.2 | 45.62 | 57786 |
| 1716412800 | 44.75 | -0.71 | -1.56 | 44.87 | 45.125 | 44.75 | 55073 |
| 1716326940 | 45.46 | 0.36 | 0.80 | 45.38 | 45.586 | 45.38 | 34394 |
| 1716240180 | 45.1 | 0.08 | 0.18 | 45.01 | 45.2025 | 44.975 | 39823 |
| 1715981340 | 45.02 | 0.3 | 0.67 | 45.06 | 45.18 | 44.91 | 49960 |
| 1715894940 | 44.72 | -0.54 | -1.19 | 45.16 | 45.19 | 44.72 | 261045 |
| 1715808000 | 45.26 | 0.39 | 0.87 | 45.255 | 45.48 | 45.1 | 508026 |
| 1715722140 | 44.87 | 0.56 | 1.26 | 45.0875 | 45.145 | 44.7101 | 36621 |
| 1715635200 | 44.31 | 0.14 | 0.32 | 44.16 | 44.4599 | 44.1 | 193741 |
| 1715376000 | 44.17 | -0.2 | -0.45 | 44.46 | 44.49 | 44.14 | 238224 |
| 1715289720 | 44.37 | 0.01 | 0.02 | 44.39 | 44.434 | 44.1601 | 57322 |
| 1715203200 | 44.3601 | 0.26 | 0.59 | 44.4 | 44.655 | 44.2501 | 36302 |
| 1715117340 | 44.1 | 0.28 | 0.64 | 44.035 | 44.3199 | 44.01 | 50719 |
| 1715030940 | 43.82 | 0.22 | 0.50 | 43.815 | 43.875 | 43.6 | 57725 |
| 1714771740 | 43.6 | 0.75 | 1.75 | 43.6245 | 43.78 | 43.52 | 34112 |
| 1714685340 | 42.85 | 0.84 | 2.00 | 42.4305 | 42.9099 | 42.245 | 59399 |
| 1714598400 | 42.01 | 0.03 | 0.07 | 41.8675 | 42.6799 | 41.68 | 35291 |
| 1714512600 | 41.98 | -2.12 | -4.81 | 43.09 | 43.15 | 41.98 | 45370 |
| 1714425720 | 44.1 | 0.7 | 1.61 | 43.8975 | 44.2 | 43.89 | 59081 |
| 1714166580 | 43.4 | 0.13 | 0.30 | 43.28 | 43.5299 | 43.1425 | 98830 |
| 1714080300 | 43.27 | -0.74 | -1.68 | 42.85 | 43.3099 | 42.66 | 50293 |
| 1713994020 | 44.01 | 0.26 | 0.59 | 43.89 | 44.0599 | 43.775 | 34938 |
| 1713907740 | 43.75 | 0.68 | 1.58 | 43.49 | 43.79 | 43.43 | 54207 |
| 1713821340 | 43.07 | 0.58 | 1.37 | 42.8675 | 43.207 | 42.86 | 60167 |
| 1713561900 | 42.49 | -0.04 | -0.09 | 42.55 | 42.695 | 42.32 | 52832 |
| 1713475500 | 42.53 | -0.67 | -1.55 | 42.21 | 42.9074 | 42.15 | 67623 |
| 1713389100 | 43.2 | -0.5 | -1.14 | 43.32 | 43.41 | 42.94 | 74187 |
| 1713302940 | 43.7 | 0.47 | 1.09 | 43.381 | 43.79 | 43.3001 | 91999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
