We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 23.64 | -0.25 | -1.05 | 23.64 | 23.64 | 23.64 | 200 |
| 1721251200 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1721164800 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1721078400 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1720819200 | 23.89 | 0.49 | 2.09 | 23.89 | 23.89 | 23.89 | 102 |
| 1720733040 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1720646640 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1720560240 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1720473840 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1720214640 | 23.4 | -0.17 | -0.72 | 23.4 | 23.4 | 23.4 | 100 |
| 1720041000 | 23.57 | 1.05 | 4.66 | 23.57 | 23.57 | 23.57 | 300 |
| 1719955680 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719869280 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719610080 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719523680 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719437280 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719350880 | 22.52 | -0.12 | -0.53 | 22.52 | 22.52 | 22.52 | 320 |
| 1719264540 | 22.64 | -0.63 | -2.69 | 22.69 | 22.69 | 22.64 | 5134 |
| 1719005040 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1718918640 | 23.265 | 0.16 | 0.71 | 23.265 | 23.265 | 23.265 | 129 |
| 1718746140 | 23.1 | -0.58 | -2.45 | 23.1 | 23.1 | 23.1 | 241 |
| 1718659500 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1718400300 | 23.68 | 0.21 | 0.89 | 23.68 | 23.68 | 23.68 | 202 |
| 1718314140 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1718227740 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1718141340 | 23.47 | -0.73 | -3.02 | 23.47 | 23.47 | 23.47 | 106 |
| 1718055000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717795800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 15 |
| 1717709400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1 |
| 1717622940 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717536540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717450140 | 24.2 | 0.65 | 2.76 | 23.95 | 24.2 | 23.95 | 237 |
| 1717190940 | 23.55 | -1.14 | -4.62 | 23.55 | 23.55 | 23.55 | 474 |
| 1717104540 | 24.69 | -0.01 | -0.04 | 24.7 | 24.7 | 24.69 | 621 |
| 1717018020 | 24.7 | -0.37 | -1.48 | 24.7 | 24.7 | 24.7 | 230 |
| 1716931740 | 25.07 | 0.87 | 3.60 | 25.07 | 25.07 | 25.07 | 169 |
| 1716585720 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716499320 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716412920 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716326520 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716240120 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715980920 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715894520 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715808120 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715721720 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715635320 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715376120 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715289720 | 24.2 | 0.59 | 2.50 | 24.2 | 24.2 | 24.2 | 359 |
| 1715203200 | 23.61 | -0.16 | -0.66 | 23.61 | 23.61 | 23.61 | 262 |
| 1715117340 | 23.766 | 0 | 0.00 | 23.766 | 23.766 | 23.766 | 0 |
| 1715030940 | 23.766 | 0 | 0.00 | 23.766 | 23.766 | 23.766 | 0 |
| 1714771740 | 23.766 | -0.2 | -0.85 | 23.766 | 23.766 | 23.766 | 175 |
| 1714685340 | 23.97 | 0.78 | 3.37 | 23.97 | 23.97 | 23.97 | 193 |
| 1714599000 | 23.189 | 0 | 0.00 | 23.189 | 23.189 | 23.189 | 0 |
| 1714512600 | 23.189 | 0.57 | 2.52 | 23.305 | 23.305 | 23.189 | 1393 |
| 1714425900 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1714166700 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1714080300 | 22.62 | 0.4 | 1.80 | 22.62 | 22.62 | 22.62 | 236 |
| 1713994140 | 22.2203 | 0 | 0.00 | 22.2203 | 22.2203 | 22.2203 | 0 |
| 1713907740 | 22.2203 | 0.09 | 0.41 | 22.2203 | 22.2203 | 22.2203 | 374 |
| 1713821100 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1713561900 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
