We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01527 | 1.81785714286 | 0.84 | 0.88845 | 0.84 | 9500 | 0.85366263 | CS |
| 12 | 0.03757 | 4.59459459459 | 0.8177 | 0.88845 | 0.8177 | 4909 | 0.84228658 | CS |
| 26 | 0.20527 | 31.58 | 0.65 | 0.905 | 0.65 | 3078 | 0.82695914 | CS |
| 52 | -0.10598 | -11.0252275683 | 0.96125 | 0.985 | 0.65 | 3273 | 0.87619368 | CS |
| 156 | -0.34473 | -28.7275 | 1.2 | 1.48 | 0.65 | 15303 | 1.04517662 | CS |
| 260 | -2.42473 | -73.924695122 | 3.28 | 4.265 | 0.65 | 12636 | 1.76097996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1741213200 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1741126800 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1741040400 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740781200 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740694800 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740608400 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740522000 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
| 1740435600 | 0.85527 | 0.01527 | 1.82 | 0.88845 | 0.88845 | 0.85527 | 17000 |
| 1740176760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740090360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740003960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739917560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739571960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739485560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739399160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739312760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739226360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738967160 | 0.84 | 0.001375 | 0.16 | 0.84 | 0.84 | 0.84 | 2000 |
| 1738880640 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738794240 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738707840 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738621440 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738362240 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738275840 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738189440 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738103040 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1738016640 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
| 1737757440 | 0.838625 | 0.0186251 | 2.27 | 0.838625 | 0.838625 | 0.838625 | 251 |
| 1737671220 | 0.8199999 | -0.00634 | -0.77 | 0.8199999 | 0.8199999 | 0.8199999 | 8000 |
| 1737584640 | 0.82634 | 0.00864 | 1.06 | 0.82634 | 0.82634 | 0.82634 | 2000 |
| 1737498540 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1737152940 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1737066540 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736980140 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736893740 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736807340 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736548140 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736375340 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
| 1736288940 | 0.8177 | -0.0323 | -3.80 | 0.8177 | 0.8177 | 0.8177 | 205 |
| 1736202000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735942800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735856400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735683600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735597200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735338000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735251600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735078800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734992400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734733200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734646800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734560400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734474000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734387600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734128400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734042000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733955600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733869200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733782800 | 0.85 | 0.0819 | 10.66 | 0.85 | 0.85 | 0.85 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
