We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0134 | 1.47804985661 | 0.9066 | 0.985 | 0.9066 | 6194 | 0.95954832 | CS |
| 12 | -0.04125 | -4.29128738622 | 0.96125 | 0.985 | 0.9066 | 5022 | 0.95908331 | CS |
| 26 | 0.0484 | 5.55300596604 | 0.8716 | 0.985 | 0.8716 | 4619 | 0.95087543 | CS |
| 52 | -0.17 | -15.5963302752 | 1.09 | 1.1 | 0.8716 | 37202 | 1.00114174 | CS |
| 156 | -2.16 | -70.1298701299 | 3.08 | 3.1728 | 0.8716 | 21182 | 1.49818447 | CS |
| 260 | -2.94 | -76.1658031088 | 3.86 | 4.365 | 0.8716 | 13450 | 1.88599842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719523740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719437340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719350940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719264540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719005340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718918940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718746140 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 1000 |
| 1718659800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718400600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718314200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718227800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718141400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718055000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717795800 | 0.95 | -0.03 | -3.06 | 0.95 | 0.95 | 0.95 | 15000 |
| 1717709400 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 8108 |
| 1717622940 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717536540 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717450140 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717190940 | 0.985 | 0.06 | 6.49 | 0.9066 | 0.985 | 0.9066 | 666 |
| 1717104600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1717018200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716931800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716586200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716499800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716413400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716327000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716240600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715981400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715895000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715808600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715722200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715635800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715376600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715290200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715203800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715117400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715031000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714771800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714685400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714599000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714512600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714425960 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714166760 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714080360 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713993960 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713907560 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713821160 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713561960 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713475560 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713389160 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713302760 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713216360 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1712957160 | 0.925 | 0.0534 | 6.13 | 0.96125 | 0.96125 | 0.925 | 338 |
| 1712842200 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1712755800 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1712669400 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1712583000 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1712323800 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1712237400 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1712151000 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1712064600 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
| 1711978200 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
