We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.4999 | 1.6213364811 | 92.5101 | 94.01 | 91.9362 | 2507 | 92.89120682 | CS |
| 12 | 7.66 | 8.87087434858 | 86.35 | 103.11 | 78.89 | 7406 | 95.7935531 | CS |
| 26 | 5.1599 | 5.80742171365 | 88.8501 | 103.11 | 77.269184 | 4722 | 92.38043533 | CS |
| 52 | 20.5095 | 27.9038918103 | 73.5005 | 103.11 | 57.06 | 3691 | 86.69760849 | CS |
| 156 | -55.8223 | -37.2565194554 | 149.8323 | 180 | 57.06 | 1137 | 91.88296455 | CS |
| 260 | 31.4874 | 50.3616292349 | 62.5226 | 186.6221 | 57.06 | 1126 | 104.82211201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757400 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1723671000 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1723584600 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1723498200 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1723239000 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1723152600 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1723066200 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1722979800 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1722893100 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1722633900 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1722547500 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1722461100 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1722374700 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1722288300 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1722029100 | 94.01 | 2.07 | 2.26 | 94.01 | 94.01 | 94.01 | 2309 |
| 1721942880 | 91.9362 | 0 | 0.00 | 91.9362 | 91.9362 | 91.9362 | 0 |
| 1721856480 | 91.9362 | -2.94 | -3.10 | 92.5101 | 92.5101 | 91.9362 | 2705 |
| 1721769720 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1721683320 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1721424120 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1721337720 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1721251320 | 94.88 | -2.52 | -2.58 | 94.88 | 94.88 | 94.88 | 93 |
| 1721164800 | 97.395 | 0 | 0.00 | 97.395 | 97.395 | 97.395 | 0 |
| 1721078400 | 97.395 | 0 | 0.00 | 97.395 | 97.395 | 97.395 | 0 |
| 1720819200 | 97.395 | -2.12 | -2.13 | 97.395 | 97.395 | 97.395 | 16707 |
| 1720733280 | 99.514 | 0 | 0.00 | 99.514 | 99.514 | 99.514 | 0 |
| 1720646880 | 99.514 | -0.56 | -0.56 | 99.514 | 99.514 | 99.514 | 9753 |
| 1720560240 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1720473840 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1720214640 | 100.07 | -1.83 | -1.80 | 100.07 | 100.07 | 100.07 | 15 |
| 1720041000 | 101.9 | -0.04 | -0.04 | 101.9 | 101.9 | 101.9 | 51 |
| 1719955740 | 101.94 | 6.13 | 6.40 | 101.94 | 101.94 | 101.94 | 19886 |
| 1719868980 | 95.81 | -7.13 | -6.92 | 95.81 | 95.81 | 95.81 | 5 |
| 1719610020 | 102.936 | 5.98 | 6.16 | 103.11 | 103.11 | 102.936 | 16260 |
| 1719523440 | 96.959 | 0 | 0.00 | 96.959 | 96.959 | 96.959 | 0 |
| 1719437040 | 96.959 | 0.02 | 0.02 | 96.959 | 96.959 | 96.959 | 14290 |
| 1719350880 | 96.94 | -0.02 | -0.02 | 96.94 | 96.94 | 96.94 | 54290 |
| 1719264540 | 96.9583 | 1.26 | 1.31 | 96.9583 | 96.9583 | 96.9583 | 17767 |
| 1719005280 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1718918880 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1718746080 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1718659680 | 95.7 | 2.81 | 3.03 | 95.7 | 95.7 | 95.7 | 100 |
| 1718400300 | 92.89 | 3.72 | 4.17 | 92.89 | 92.89 | 92.89 | 4766 |
| 1718314140 | 89.17 | 2.17 | 2.49 | 89.17 | 89.17 | 89.17 | 2265 |
| 1718227380 | 87 | 2.52 | 2.98 | 87 | 87 | 87 | 1098 |
| 1718141340 | 84.48 | 2.49 | 3.04 | 84.48 | 84.48 | 84.48 | 1536 |
| 1718055000 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1717795800 | 81.99 | 1.12 | 1.38 | 81.99 | 81.99 | 81.99 | 132 |
| 1717709400 | 80.87 | 0 | 0.00 | 80.87 | 80.87 | 80.87 | 4136 |
| 1717622760 | 80.87 | 0 | 0.00 | 80.87 | 80.87 | 80.87 | 0 |
| 1717536360 | 80.87 | 1.98 | 2.51 | 80.87 | 80.87 | 80.87 | 1784 |
| 1717450140 | 78.89 | -0.85 | -1.07 | 80.02 | 80.02 | 78.89 | 2565 |
| 1717190940 | 79.743 | -0.5 | -0.62 | 79.7356 | 79.787 | 79.7356 | 4844 |
| 1717104540 | 80.24 | -6.11 | -7.08 | 80.24 | 80.24 | 80.24 | 7530 |
| 1717017840 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1716931440 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1716585840 | 86.35 | -1.4 | -1.59 | 86.35 | 86.35 | 86.35 | 260 |
| 1716499740 | 87.7475 | 0 | 0.00 | 87.7475 | 87.7475 | 87.7475 | 0 |
| 1716413340 | 87.7475 | 0 | 0.00 | 87.7475 | 87.7475 | 87.7475 | 0 |
| 1716326940 | 87.7475 | 0 | 0.00 | 87.7475 | 87.7475 | 87.7475 | 0 |
| 1716240540 | 87.7475 | 0 | 0.00 | 87.7475 | 87.7475 | 87.7475 | 0 |
| 1715981340 | 87.7475 | 0 | 0.00 | 87.7475 | 87.7475 | 87.7475 | 0 |
| 1715894940 | 87.7475 | -0.65 | -0.74 | 87.7475 | 87.7475 | 87.7475 | 1280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
