Cargojet (PK) More Historical Data - CGJTF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cargojet Inc (PK) (CGJTF)
Cargojet Inc (PK) (CGJTF) Historical

CGJTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	84.89	1.18	1.41%	84.89	84.89	84.89	11,979
Jan 16 2025	83.71	-0.09	-0.11%	83.71	83.71	83.71	7,909
Jan 15 2025	83.80	7.29	9.53%	80.87	83.84	80.87	12,671
Jan 14 2025	76.51	0.00	0.00%	76.51	76.51	76.51	0
Jan 13 2025	76.51	0.00	0.00%	76.51	76.51	76.51	0
Jan 10 2025	76.51	-2.70	-3.41%	76.51	76.51	76.51	8,622
Jan 08 2025	79.2099	0.07	0.09%	76.72	79.2099	76.72	9,517
Jan 07 2025	79.1385	0.00	0.00%	79.1385	79.1385	79.1385	0
Jan 06 2025	79.1385	1.71	2.21%	79.1385	79.1385	79.1385	7,826
Jan 03 2025	77.43	0.28	0.36%	77.43	77.43	77.43	8,537
Jan 02 2025	77.15	1.97	2.62%	77.15	77.15	77.15	3,577
Dec 31 2024	75.18	4.18	5.89%	75.086	75.18	75.086	23
Dec 30 2024	71.00	0.72	1.02%	71.00	71.00	71.00	50
Dec 27 2024	70.28	4.17	6.31%	70.28	70.28	70.28	1
Dec 26 2024	66.11	-5.84	-8.12%	66.11	66.11	66.11	9
Dec 24 2024	71.9505	0.00	0.00%	71.9505	71.9505	71.9505	0
Dec 23 2024	71.9505	-5.88	-7.55%	71.9505	71.9505	71.9505	4
Dec 20 2024	77.827	0.00	0.00%	77.827	77.827	77.827	0
Dec 19 2024	77.827	0.00	0.00%	77.827	77.827	77.827	0
Dec 18 2024	77.827	0.00	0.00%	77.827	77.827	77.827	0
Dec 17 2024	77.827	0.00	0.00%	77.827	77.827	77.827	0
Dec 16 2024	77.827	0.00	0.00%	77.827	77.827	77.827	0
Dec 13 2024	77.827	0.00	0.00%	77.827	77.827	77.827	0
Dec 12 2024	77.827	-0.78	-1.00%	77.827	77.827	77.827	50
Dec 11 2024	78.6097	0.00	0.00%	78.6097	78.6097	78.6097	0
Dec 10 2024	78.6097	-5.39	-6.42%	78.6097	78.6097	78.6097	623
Dec 09 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Dec 06 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Dec 05 2024	84.00	0.30	0.36%	84.00	84.00	84.00	1,663
Dec 04 2024	83.70	-1.82	-2.13%	83.70	83.70	83.70	3,902
Dec 03 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
Dec 02 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
Nov 29 2024	85.52	0.00	0.00%	85.52	85.52	85.52	0
Nov 27 2024	85.52	-0.98	-1.13%	85.52	85.52	85.52	1,318
Nov 26 2024	86.50	-0.26	-0.30%	86.53	86.53	86.48	600
Nov 25 2024	86.76	-0.98	-1.12%	87.80	87.80	86.76	3,330
Nov 22 2024	87.74	0.36	0.41%	87.74	87.74	87.74	1,118
Nov 21 2024	87.38	-3.16	-3.49%	87.75	87.75	87.38	4,143
Nov 20 2024	90.54	0.00	0.00%	90.54	90.54	90.54	0
Nov 19 2024	90.54	-0.56	-0.61%	90.54	90.54	90.54	339
Nov 18 2024	91.10	0.69	0.77%	90.60	91.10	90.60	3,367
Nov 15 2024	90.405	-5.47	-5.70%	90.405	90.405	90.405	3,227
Nov 14 2024	95.87	0.00	0.00%	95.87	95.87	95.87	0
Nov 13 2024	95.87	-0.69	-0.71%	95.9073	95.9073	95.87	6,068
Nov 12 2024	96.56	4.48	4.86%	96.56	96.56	96.56	2,764
Nov 11 2024	92.085	0.00	0.00%	92.085	92.085	92.085	0
Nov 08 2024	92.085	0.00	0.00%	92.085	92.085	92.085	0
Nov 07 2024	92.085	0.00	0.00%	92.085	92.085	92.085	0
Nov 06 2024	92.085	0.00	0.00%	92.085	92.085	92.085	0
Nov 05 2024	92.085	-5.59	-5.72%	92.085	92.085	92.085	2,656
Nov 04 2024	97.67	0.00	0.00%	97.67	97.67	97.67	0
Nov 01 2024	97.67	0.00	0.00%	97.67	97.67	97.67	0
Oct 31 2024	97.67	-0.66	-0.67%	96.52	97.67	96.52	1,882
Oct 30 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Oct 29 2024	98.33	0.20	0.20%	98.33	98.33	98.33	168
Oct 28 2024	98.1305	1.49	1.54%	98.1305	98.1305	98.1305	238
Oct 25 2024	96.64	0.00	0.00%	96.64	96.64	96.64	0
Oct 24 2024	96.64	0.00	0.00%	96.64	96.64	96.64	0
Oct 23 2024	96.64	-3.80	-3.79%	96.6766	96.6766	96.64	998

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions