We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1721251200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1721164800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1721078400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1720819200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1720732800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1720646400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1720560000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1720473600 | 12.17 | -0.12 | -0.98 | 12.17 | 12.17 | 12.17 | 824 |
| 1720214940 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1720042140 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1719955740 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1719869340 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1719610140 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1719523740 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1719437340 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1719350940 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1719264540 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1719005340 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1718918940 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1718746140 | 12.29 | -2.13 | -14.77 | 12.29 | 12.29 | 12.29 | 608 |
| 1718659800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718400600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718314200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718227800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718141400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718055000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1717795800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1500 |
| 1717709400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1717622760 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1717536360 | 14.42 | 0.26 | 1.84 | 14.42 | 14.42 | 14.42 | 1413 |
| 1717450140 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1717190940 | 14.16 | 0.87 | 6.55 | 14.16 | 14.16 | 14.16 | 100 |
| 1717104600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1717018200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716931800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716586200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716499800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716413400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716327000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716240600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715981400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715895000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715808600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715722200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715635800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715376600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715290200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715203800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715117400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715031000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714771800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714685400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714599000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
