We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002136 | 61.0285714286 | 0.0035 | 0.0075 | 0.0035 | 1013 | 0.00725329 | CS |
| 4 | 0.002136 | 61.0285714286 | 0.0035 | 0.0075 | 0.0035 | 1010 | 0.00575941 | CS |
| 12 | 0.002461 | 77.5118110236 | 0.003175 | 0.0098 | 0.0026 | 49447 | 0.00445225 | CS |
| 26 | 0.002136 | 61.0285714286 | 0.0035 | 0.0098 | 0.0025 | 87450 | 0.00376544 | CS |
| 52 | 0.002636 | 87.8666666667 | 0.003 | 0.0098 | 0.0025 | 50660 | 0.00372874 | CS |
| 156 | -0.078914 | -93.3341218214 | 0.08455 | 0.1059 | 0.0016 | 86110 | 0.01194938 | CS |
| 260 | -0.011364 | -66.8470588235 | 0.017 | 0.69 | 0.0016 | 59944 | 0.07676082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.005636 | -0.001864 | -24.85 | 0.005636 | 0.005636 | 0.005636 | 1000 |
| 1742505960 | 0.0075 | 0.00075 | 11.11 | 0.0075 | 0.0075 | 0.0056 | 2040 |
| 1742419200 | 0.00675 | 0.00325 | 92.86 | 0.00675 | 0.00675 | 0.00675 | 1000 |
| 1742333400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1742250240 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741991040 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741904640 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741818240 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741731840 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741645440 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741386240 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741299840 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741213440 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1741126800 | 0.0035 | 0.0009 | 34.62 | 0.0035 | 0.0035 | 0.0035 | 1010 |
| 1741040760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740781560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740695160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740608760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740522360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740435960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740176760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740090360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740003960 | 0.0026 | -0.00147 | -36.12 | 0.0026 | 0.0026 | 0.0026 | 2543 |
| 1739917740 | 0.00407 | 0 | 0.00 | 0.00407 | 0.00407 | 0.00407 | 0 |
| 1739572140 | 0.00407 | 0 | 0.00 | 0.00407 | 0.00407 | 0.00407 | 0 |
| 1739485740 | 0.00407 | 0 | 0.00 | 0.00407 | 0.00407 | 0.00407 | 0 |
| 1739399340 | 0.00407 | 0 | 0.00 | 0.00407 | 0.00407 | 0.00407 | 0 |
| 1739312940 | 0.00407 | -0.00193 | -32.17 | 0.00407 | 0.00407 | 0.00407 | 3000 |
| 1739226480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738967280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738880880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738794480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738708080 | 0.006 | 0.001425 | 31.15 | 0.0045 | 0.006 | 0.0045 | 91000 |
| 1738621440 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1738362240 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1738275840 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1738189440 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1738103040 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1738016640 | 0.004575 | 0 | 0.00 | 0.004575 | 0.004575 | 0.004575 | 0 |
| 1737757440 | 0.004575 | -0.000625 | -12.02 | 0.004575 | 0.004575 | 0.004575 | 1000 |
| 1737671220 | 0.0052 | -0.0046 | -46.94 | 0.00637 | 0.00637 | 0.0052 | 104000 |
| 1737584640 | 0.0098 | 0.0050001 | 104.17 | 0.0075 | 0.0098 | 0.0075 | 50000 |
| 1737498420 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737152820 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737066420 | 0.0047999 | 0.0007999 | 20.00 | 0.00415 | 0.0047999 | 0.00415 | 30000 |
| 1736979720 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 68000 |
| 1736893200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736806800 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 470000 |
| 1736547720 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1000 |
| 1736375100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736288700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736202300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735943100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735856700 | 0.0035 | 0.000325 | 10.24 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1735683960 | 0.003175 | -0.000325 | -9.29 | 0.003175 | 0.003175 | 0.003175 | 10001 |
| 1735596600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735337400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735251000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735078200 | 0.0035 | 0.0003 | 9.38 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1734992400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
