We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Formally established on January 12, 1996 in Beijing, CMBC is the first national joint-stock commercial bank with shares mainly from non-public enterprise. Formally established on January 12, 1996 in Beijing, CMBC is the first national joint-stock commercial bank with shares mainly from non-public enterprise.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0279 | 7.29221118662 | 0.3826 | 0.4126 | 0.3815 | 203500 | 0.3815 | CS |
4 | 0.0279 | 7.29221118662 | 0.3826 | 0.4126 | 0.3815 | 203500 | 0.3815 | CS |
12 | 0.0279 | 7.29221118662 | 0.3826 | 0.4126 | 0.3815 | 203500 | 0.3815 | CS |
26 | 0.048747 | 13.4752165151 | 0.361753 | 0.4126 | 0.33 | 234701 | 0.36466316 | CS |
52 | 0.07273 | 21.5324037067 | 0.33777 | 0.4126 | 0.31 | 130561 | 0.36194341 | CS |
156 | -0.0147 | -3.45719661336 | 0.4252 | 0.4252 | 0.28728 | 95320 | 0.34084458 | CS |
260 | -0.3305 | -44.6018893387 | 0.741 | 0.741 | 0.28728 | 111228 | 0.44938423 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions