We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Sep 30, 2013 12:00 - Chalice Gold Mines Ltd. (CGMLF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, CGMLF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.48837209302 | 0.86 | 0.86 | 0.83 | 6233 | 0.83582888 | CS |
4 | -0.087 | -9.48745910578 | 0.917 | 0.93 | 0.83 | 5971 | 0.88466804 | CS |
12 | -0.24 | -22.4299065421 | 1.07 | 1.36 | 0.83 | 4968 | 1.05334127 | CS |
26 | -0.17 | -17 | 1 | 1.36 | 0.601 | 15083 | 0.8756272 | CS |
52 | -0.19 | -18.6274509804 | 1.02 | 1.36 | 0.6 | 12915 | 0.85091265 | CS |
156 | -5.67 | -87.2307692308 | 6.5 | 6.9 | 0.6 | 6340 | 2.01890384 | CS |
260 | 0.7 | 538.461538462 | 0.13 | 7.69 | 0.08 | 12985 | 2.04488437 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions