Chalice Mining (PK) Stock Quote CGMLF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.69

Bid

0.45

Ask

0.9674

Volume

1,197

0.69 Day's Range 0.69

0.60 52 Week Range 3.99

Market Cap

244.932M

Previous Close

0.70

Open

0.69

Last Trade

0.705

Last Trade Time

Financial Volume

$ 826

VWAP

0.69

Average Volume (3m)

23,058

Shares Outstanding

354,973,474

Dividend Yield

PE Ratio

-5.74

Earnings Per Share (EPS)

-0.18

Revenue

1.3M

Net Profit

-65.6M

Sector

Gold Ores

Industry

Gold Ores

Website

www.chalicemining.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Chalice Mining Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker CGMLF. The last closing price for Chalice Mining (PK) was $0.70. Over the last year, Chalice Mining (PK) shares have traded in a share price range of $ 0.60 to $ 3.99.

Chalice Mining (PK) currently has 354,973,474 shares outstanding. The market capitalization of Chalice Mining (PK) is $248.48 million. Chalice Mining (PK) has a price to earnings ratio (PE ratio) of -5.74.

Halted Security

Mon, Sep 30, 2013 12:00 - Chalice Gold Mines Ltd. (CGMLF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, CGMLF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0769	-10.0273829704	0.7669	0.7669	0.69	33000	0.7	CS
4	-0.31	-31	1	1.04	0.69	14881	0.88829499	CS
12	-0.26	-27.3684210526	0.95	1.24	0.69	23058	0.90721226	CS
26	-0.03	-4.16666666667	0.72	1.24	0.6	17958	0.85404794	CS
52	-3.3	-82.7067669173	3.99	3.99	0.6	11199	0.93103039	CS
156	-4.45	-86.5758754864	5.14	7.69	0.6	6684	3.21727041	CS
260	0.5572	419.578313253	0.1328	7.69	0.08	13164	2.00958649	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M