We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3447 | 0.3447 | 0.3447 | 575 | 0.3447 | CS |
| 12 | 0.08655 | 33.5270191749 | 0.25815 | 0.38 | 0.25 | 14420 | 0.29831855 | CS |
| 26 | 0.0998 | 40.7513270723 | 0.2449 | 0.38 | 0.1929 | 12854 | 0.26224536 | CS |
| 52 | 0.2442 | 242.985074627 | 0.1005 | 0.38 | 0.1004 | 12106 | 0.2165846 | CS |
| 156 | 0.2447 | 244.7 | 0.1 | 0.5 | 0.0003 | 42155 | 0.11980384 | CS |
| 260 | 0.2439 | 241.964285714 | 0.1008 | 0.62 | 0.0003 | 41308 | 0.12000285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1720732800 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1720646400 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1720560000 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1720473600 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1720214400 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1720041600 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1719955200 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1719868800 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1719609600 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1719523200 | 0.3447 | -0.0031 | -0.89 | 0.3447 | 0.3447 | 0.3447 | 575 |
| 1719437340 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1719350940 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1719264540 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1719005340 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1718918940 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1718746140 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1718659740 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1718400540 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1718314140 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 20000 |
| 1718227380 | 0.3478 | 0.0178 | 5.39 | 0.3478 | 0.3478 | 0.3478 | 2785 |
| 1718141340 | 0.33 | -0.0299 | -8.31 | 0.33 | 0.33 | 0.33 | 3300 |
| 1718054880 | 0.3599 | -0.0101 | -2.73 | 0.3599 | 0.3599 | 0.3599 | 10000 |
| 1717795800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717709400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717622460 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 10000 |
| 1717536540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717450140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717190940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717104540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 6000 |
| 1717018140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716931740 | 0.36 | 0.0289 | 8.73 | 0.36 | 0.36 | 0.36 | 10000 |
| 1716586140 | 0.3311 | 0 | 0.00 | 0.3311 | 0.3311 | 0.3311 | 0 |
| 1716499740 | 0.3311 | -0.0489 | -12.87 | 0.353573 | 0.353573 | 0.3311 | 13825 |
| 1716413340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716326940 | 0.38 | 0.0444 | 13.23 | 0.3724 | 0.38 | 0.36875 | 12276 |
| 1716240000 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1715980800 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1715894400 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1715808000 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1715721600 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1715635200 | 0.3356 | 0.0256 | 8.26 | 0.3356 | 0.3356 | 0.3356 | 2500 |
| 1715376000 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 500 |
| 1715289600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715203200 | 0.29 | 0.002 | 0.69 | 0.28215 | 0.29 | 0.28215 | 6600 |
| 1715117340 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1715030940 | 0.288 | 0.0050001 | 1.77 | 0.2829999 | 0.288 | 0.2829999 | 11000 |
| 1714771740 | 0.2829999 | 0.0329999 | 13.20 | 0.2813 | 0.2829999 | 0.2813 | 68000 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714425900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714166700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714080300 | 0.25 | -0.0005 | -0.20 | 0.25 | 0.25 | 0.25 | 199 |
| 1713994020 | 0.2505 | -0.00765 | -2.96 | 0.2679 | 0.2679 | 0.2505 | 81000 |
| 1713907740 | 0.25815 | 0.01465 | 6.02 | 0.25815 | 0.25815 | 0.25815 | 1000 |
| 1713821100 | 0.2435 | 0 | 0.00 | 0.2435 | 0.2435 | 0.2435 | 0 |
| 1713561900 | 0.2435 | 0 | 0.00 | 0.2435 | 0.2435 | 0.2435 | 0 |
| 1713475500 | 0.2435 | -0.0007 | -0.29 | 0.2435 | 0.2435 | 0.2435 | 7500 |
| 1713388800 | 0.2442 | 0 | 0.00 | 0.2442 | 0.2442 | 0.2442 | 0 |
| 1713302400 | 0.2442 | 0 | 0.00 | 0.2442 | 0.2442 | 0.2442 | 0 |
| 1713216000 | 0.2442 | 0.004 | 1.67 | 0.26655 | 0.26655 | 0.2442 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
