We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01444 | -6.27826086957 | 0.23 | 0.23 | 0.21556 | 8750 | 0.22339886 | CS |
| 4 | -0.01194 | -5.24835164835 | 0.2275 | 0.23 | 0.21556 | 6250 | 0.2229292 | CS |
| 12 | 0.03556 | 19.7555555556 | 0.18 | 0.2722 | 0.18 | 8110 | 0.19987455 | CS |
| 26 | -0.15444 | -41.7405405405 | 0.37 | 0.37 | 0.18 | 6381 | 0.24356647 | CS |
| 52 | 0.00486 | 2.30659705743 | 0.2107 | 0.38 | 0.18 | 10800 | 0.24546983 | CS |
| 156 | 0.06656 | 44.6711409396 | 0.149 | 0.38 | 0.05 | 40457 | 0.11825097 | CS |
| 260 | -0.38444 | -64.0733333333 | 0.6 | 0.62 | 0.0003 | 37331 | 0.12130298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.21556 | 0 | 0.00 | 0.21556 | 0.21556 | 0.21556 | 0 |
| 1733178180 | 0.21556 | -0.01444 | -6.28 | 0.21925 | 0.21925 | 0.21556 | 8000 |
| 1732918200 | 0.23 | 0.011 | 5.02 | 0.23 | 0.23 | 0.23 | 9500 |
| 1732746540 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732660140 | 0.219 | -0.0085 | -3.74 | 0.219 | 0.219 | 0.219 | 5000 |
| 1732573200 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1732314000 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1732227600 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1732141200 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1732054800 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1731968400 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1731709200 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1731622800 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1731536400 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1731450000 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1731363600 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1731104400 | 0.2275 | -0.0447 | -16.42 | 0.2275 | 0.2275 | 0.2275 | 2500 |
| 1731014580 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1730928180 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1730841780 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1730755380 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1730496180 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1730409780 | 0.2722 | 0.0622 | 29.62 | 0.2722 | 0.2722 | 0.2722 | 433 |
| 1730323200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730236800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730150400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729891200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729804800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729718400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729632000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729545600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729286400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729200000 | 0.21 | -0.0153 | -6.79 | 0.22 | 0.22 | 0.21 | 3850 |
| 1729113960 | 0.2253 | -0.0047 | -2.04 | 0.21518 | 0.2253 | 0.21 | 6000 |
| 1729027200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728940800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728681600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728595200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728508800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728422400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728336000 | 0.23 | 0.0006 | 0.26 | 0.23 | 0.23 | 0.23 | 2500 |
| 1728077220 | 0.2294 | 0.0094 | 4.27 | 0.2294 | 0.2294 | 0.2294 | 100 |
| 1727990400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727904000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 800 |
| 1727818140 | 0.22 | -0.000215 | -0.10 | 0.2211 | 0.2211 | 0.22 | 11000 |
| 1727731800 | 0.220215 | 0 | 0.00 | 0.220215 | 0.220215 | 0.220215 | 0 |
| 1727472600 | 0.220215 | 0 | 0.00 | 0.220215 | 0.220215 | 0.220215 | 0 |
| 1727386200 | 0.220215 | 0.032915 | 17.57 | 0.21 | 0.220215 | 0.21 | 7650 |
| 1727299740 | 0.1873 | 0 | 0.00 | 0.1873 | 0.1873 | 0.1873 | 0 |
| 1727213340 | 0.1873 | 0 | 0.00 | 0.1873 | 0.1873 | 0.1873 | 0 |
| 1727126940 | 0.1873 | 0.0073 | 4.06 | 0.1873 | 0.1873 | 0.1873 | 1074 |
| 1726867740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726781340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726694940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726608540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726522140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726262940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 30000 |
| 1726176540 | 0.18 | -0.0329 | -15.45 | 0.18 | 0.18 | 0.18 | 33250 |
| 1726090080 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1726003680 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1725917280 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1725658080 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1725571680 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1725485280 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
