CGN Mining (PK) Stock Quote CGNMF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CGN Mining Company Ltd (PK) (CGNMF) Quote

CGN Mining Company Ltd (PK) (CGNMF)

0.3447

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.3447

Bid

0.25

Ask

0.35

Volume

-

0.00 Day's Range 0.00

0.1004 52 Week Range 0.38

Market Cap

Previous Close

0.3447

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,420

Shares Outstanding

7,600,682,645

Dividend Yield

-

PE Ratio

112.50

Earnings Per Share (EPS)

-

Revenue

7.55M

Net Profit

1.26M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.cadoganenergysolutions.com

Headquarters

London, Gbr

Founded

1970

CGN Mining Company Ltd (PK) is listed in the Drilling Oil And Gas Wells sector of the OTCMarkets with ticker CGNMF. The last closing price for CGN Mining (PK) was $0.34. Over the last year, CGN Mining (PK) shares have traded in a share price range of $ 0.1004 to $ 0.38.

CGN Mining (PK) currently has 7,600,682,645 shares outstanding. The market capitalization of CGN Mining (PK) is $2.62 billion. CGN Mining (PK) has a price to earnings ratio (PE ratio) of 112.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3447	0.3447	0.3447	575	0.3447	CS
12	0.08655	33.5270191749	0.25815	0.38	0.25	14420	0.29831855	CS
26	0.0998	40.7513270723	0.2449	0.38	0.1929	12854	0.26224536	CS
52	0.2442	242.985074627	0.1005	0.38	0.1004	12106	0.2165846	CS
156	0.2447	244.7	0.1	0.5	0.0003	42155	0.11980384	CS
260	0.2439	241.964285714	0.1008	0.62	0.0003	41308	0.12000285	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

mrwrn2010

mrwrn2010 2 minutes ago

Do any sell side analysts ever cover OTC stocks?

OncoJock

OncoJock 3 minutes ago

Thank you for sharing your thoughts and perspectives.

As I reflect on this more, I'm thinking perhaps it has to do with the very high degree of institutional ownership. (See attached.) Apparently people like us, retail shareholders, hold only a tiny minority (0.8%) of outstanding shar

KILLAZILLA

KILLAZILLA 4 minutes ago

PUMPING MAMALUKE!!!

NOTHING "POPULAR" ABOUT A POS SCAM THAT'S BROKE AND TIED UP IN LAWSUITS...

srm4u

srm4u 4 minutes ago

'THE END OF HUMANITY - As Planned By The Global Leaders'
https://stopworldcontrol.com/crimes/

Tom turtles

Tom turtles 4 minutes ago

Supposibly, they have been two months late on their mortgages and rental offices in Florida...Oh, now their in Boca Raton..??? Amazing ! Underground pretty soon. Ireland has voided his Passport as a criminal. So...you decide...??? Sounds like a solid investment ? All you guys need to get your heads

Atlanta1

Atlanta1 4 minutes ago

and what do you see?

GVInvestments

GVInvestments 4 minutes ago

Nice Info thanks for sharing.

Mr. C

Mr. C 5 minutes ago

domainmaster

domainmaster 5 minutes ago

Aaron Boone's managerial style is to do "less with more".

All City Baby

All City Baby 6 minutes ago

The last 10-K ERHE filed was in 2017 but it's still on the Expert Market.

shermann7

shermann7 6 minutes ago

Foreigners Massively Dumping USD & Rushing To Gold | Alasdair Macleod - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=7a7QINXAK9M

Shermann

Monksdream

Monksdream 7 minutes ago

NVS new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/csljyIMG_9543.gif

Eli's Gone

Eli's Gone 8 minutes ago

LOL..that pretty much covers it

mick

mick 8 minutes ago

THESE BELOW CAN BE SEEN HERE

https://www.history.com/news/second-industrial-revolution-inventions

DKLN

DKLN 9 minutes ago

Since you know you have the winning lottery ticket, you should buy many shares on Monday. But, of course, we know that won't happen because pushers push but don't buy.

JJ8

JJ8 9 minutes ago

My impression is that they're not sure what's coming beyond $150.

They may have read my post "Nvidia share price HIGH POLE WARNING today, on 12-July-2024.", LOL!

I wasn't impressed and did not expect it. It depends on what eyeglass is one wearing... Such is life.

Monksdream

Monksdream 9 minutes ago

NBIX new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/dzwqnIMG_9542.gif

waterchaser

waterchaser 9 minutes ago

I have a productive life.
I farm 135 acres and have started and sold many companies.
I’m happily married, have two “productive” kids..
and three grandchildren (who are yet to be productive in their single digit ages)
I’m comfortably retired and I identify scam pumpers on

mick

mick 9 minutes ago

The invention of the telegraph in 1844 made it possible for people to communicate for the first time instantaneously over long distances, but they still were limited by the need to have miles of wires installed to connect the sender and the receiver.

But starting in the mid-1890s, an

Goldenboy17

Goldenboy17 10 minutes ago

You said it. Stop arguing with yourself.

mick

mick 10 minutes ago

The Tractor
Before the advent of mechanized agriculture, farmers had to devote a portion of their acreage to raising grain to feed horses and mules since these animals helped them to work the land. By the 1890s, farmers were already using steam-powered machines, but the machines were cumberso

Lime Time

Lime Time 11 minutes ago

L2 will disappear when this goes to Expert Market. Revocation will take place soon there after and it will be a string of digits with 100% loss in your account(s). You need to call brokerage to get removed and sometimes there is a fee to remove it. I'm sorry to everyone who fell for this scam throug

CGN Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions