Cognetivity Neurosciences (CE) Stock Quote CGNSF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cognetivity Neurosciences Ltd (CE) (CGNSF) Quote

Cognetivity Neurosciences Ltd (CE) (CGNSF)

0.0019

0.00

(0.00%)

Closed March 30 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0019

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0011 52 Week Range 0.0228

Previous Close

0.0019

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

21,517

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00445	-70.0787401575	0.00635	0.01	0.0019	51452	0.00570637	CS
12	-0.00155	-44.9275362319	0.00345	0.01	0.0019	21517	0.00605136	CS
26	-0.0009	-32.1428571429	0.0028	0.01	0.0015	19360	0.00489572	CS
52	-0.01216	-86.4864864865	0.01406	0.0228	0.0011	35352	0.00965003	CS
156	-0.2941	-99.3581081081	0.296	0.32	0.0011	33142	0.07687084	CS
260	-0.1091	-98.2882882883	0.111	1.12	0.0011	39719	0.32311294	CS

CGNSF - Frequently Asked Questions (FAQ)

What is the current Cognetivity Neurosciences (CE) share price?

The current share price of Cognetivity Neurosciences (CE) is $ 0.0019

What is the 1 year trading range for Cognetivity Neurosciences (CE) share price?

Cognetivity Neurosciences (CE) has traded in the range of $ 0.0011 to $ 0.0228 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZRVTZurvita Holdings Inc (CE)	$ 0.001 (99,900.00%)	10k
STTOSITO Mobile Ltd (CE)	$ 0.16 (79,900.00%)	278
SEHKFSeahawk Gold Corporation (PK)	$ 0.20 (15,284.62%)	100
BETSFBit Brother Ltd (CE)	$ 0.04 (13,233.33%)	185
POLCQPolished Inc (CE)	$ 0.0001 (9,900.00%)	23.91k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.000001 (-99.99%)	3.4k
WNRCWenr Corporation (CE)	$ 0.000001 (-99.67%)	25k
GOOXFGivot Olam Oil Exploration LP (CE)	$ 0.0002 (-99.60%)	866
FGHFFForte Group Holdings Inc (PK)	$ 0.0019 (-99.37%)	100
AKMYFOceansix Future Paths Ltd (PK)	$ 0.0001 (-99.31%)	287.88k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	363.46M
TMSHTransGlobal Assets Inc (PK)	$ 0.0005 (25.00%)	310.86M
TLSSTransportation and Logistics Systems Inc (PK)	$ 0.0001 (0.00%)	149.67M
TWOHTwo Hands Corporation (PK)	$ 0.0009 (28.57%)	104.98M
RDARRaadr Inc (PK)	$ 0.0005 (-9.09%)	96.57M

KISSINGER

KISSINGER 4 years ago

Another one to look for a solid short train trade thank you for all your help in allowing us make money off your recommendations you take the long side we take the short side

nowwhat2

nowwhat2 4 years ago

Board should be using the (proper) Canadian ticker - as opposed to their thinly traded otcbb one

Because naturally their primary exchange chart is more "applicable"

Plus volumes in Canada are 4 times as high

But I guess - Whatever - Thanks.

Please lemme know if y'see it above .30 cdn......(which appears to be approximately .25 cents U.S., altho one can't tell for sure)

Plus if one was using their "proper" symbol here, the I-Hub chart (to our right) would be displaying it's trading (instead of the otc blank useless image) >>>>>>>>>>>>>>>>>>>>>>>>>>>

TrendTrade2016

TrendTrade2016 4 years ago

CGNSF weekly shift, shes gonnsa fly!!

TrendTrade2016

TrendTrade2016 4 years ago

AI alzheimers play!

TrendTrade2016

TrendTrade2016 4 years ago

CGN.CA watch this little genm fly.

Cognetivity Neurosciences (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions