We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 48.54 | 48.54 | 48.54 | 100 | 48.54 | CS |
| 26 | 47.69 | 5610.58823529 | 0.85 | 48.54 | 0.85 | 50 | 48.54 | CS |
| 52 | 7.64 | 18.6797066015 | 40.9 | 61.9 | 0.619 | 150 | 60.78666667 | CS |
| 156 | -59.46 | -55.0555555556 | 108 | 116 | 0.619 | 5194 | 79.90156608 | CS |
| 260 | -191.46 | -79.775 | 240 | 240 | 0.619 | 5113 | 90.45367147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1739485620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1739399220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1739312820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1739226420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738967220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738880820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738794420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738708020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738621620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738362420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738276020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738189620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738103220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1738016820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737757620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737671220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737584820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737498420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737152820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1737066420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736980020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736893620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736807220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736548020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736375220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736288820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1736202420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735943220 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735856820 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735684020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735597620 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735338420 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735252020 | 48.54 | 47.69 | 5,610.59 | 48.54 | 48.54 | 48.54 | 100 |
| 1735050600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734964200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734705000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734618600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734532200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734445800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734359400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734100200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734013800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733927400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733841000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733754600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733495400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733409000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733322600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733236200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733149800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732890600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732717800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732631400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732545000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732285800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732199400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732113000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732026600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731940200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
