We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00041 | 14.1868512111 | 0.00289 | 0.0033 | 0.0022 | 1106032 | 0.00261391 | CS |
| 4 | -0.0004 | -10.8108108108 | 0.0037 | 0.0037 | 0.0019 | 615676 | 0.00272177 | CS |
| 12 | -0.0009 | -21.4285714286 | 0.0042 | 0.0045 | 0.0019 | 543011 | 0.00309079 | CS |
| 26 | -0.0021 | -38.8888888889 | 0.0054 | 0.0057 | 0.0019 | 628892 | 0.00390044 | CS |
| 52 | -0.0083 | -71.5517241379 | 0.0116 | 0.0145 | 0.0019 | 788551 | 0.00599757 | CS |
| 156 | -0.006 | -64.5161290323 | 0.0093 | 0.162 | 0.0019 | 2466049 | 0.02666207 | CS |
| 260 | -0.0041 | -55.4054054054 | 0.0074 | 0.162 | 0.0019 | 1858382 | 0.02264849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.0033 | 0.0009001 | 37.51 | 0.003025 | 0.0033 | 0.0022 | 53089 |
| 1719868980 | 0.0023999 | -0.0001 | -4.00 | 0.0027 | 0.0027 | 0.0023999 | 106500 |
| 1719610020 | 0.0025 | -0.0005 | -16.67 | 0.0028 | 0.0028 | 0.0023 | 4142503 |
| 1719523200 | 0.003 | 0 | 0.00 | 0.0031 | 0.00314 | 0.003 | 700601 |
| 1719437040 | 0.003 | 0 | 0.00 | 0.0028 | 0.0031 | 0.0028 | 98701 |
| 1719350880 | 0.003 | 0.0002 | 7.14 | 0.00289 | 0.00315 | 0.0028 | 481855 |
| 1719264540 | 0.0028 | -5.0E-5 | -1.75 | 0.0028999 | 0.0028999 | 0.0028 | 66468 |
| 1719005220 | 0.00285 | 5.0E-5 | 1.79 | 0.0025 | 0.003 | 0.0025 | 265200 |
| 1718918640 | 0.0028 | 0.0001 | 3.70 | 0.0025 | 0.0028 | 0.0025 | 7400 |
| 1718746140 | 0.0027 | -5.0E-5 | -1.82 | 0.0025 | 0.0028 | 0.0025 | 80930 |
| 1718659680 | 0.00275 | -0.00025 | -8.33 | 0.003 | 0.003 | 0.0022 | 155666 |
| 1718400300 | 0.003 | 0.0004 | 15.38 | 0.00276 | 0.0031 | 0.0022 | 234851 |
| 1718314140 | 0.0026 | 0.0001 | 4.00 | 0.00269 | 0.0028 | 0.0026 | 413500 |
| 1718227380 | 0.0025 | -0.0008 | -24.24 | 0.0025 | 0.00275 | 0.0022 | 198852 |
| 1718141340 | 0.0033 | 0 | 0.00 | 0.0026 | 0.0033 | 0.0019 | 802250 |
| 1718054880 | 0.0033 | 0.0008 | 32.00 | 0.0026 | 0.0033 | 0.0026 | 112771 |
| 1717795800 | 0.0025 | -0.0003 | -10.71 | 0.0028999 | 0.00315 | 0.0025 | 728694 |
| 1717709400 | 0.0028 | -0.0006 | -17.65 | 0.003 | 0.00335 | 0.00255 | 2449927 |
| 1717622760 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1717536360 | 0.0034 | -9.0E-5 | -2.58 | 0.0037 | 0.0037 | 0.0034 | 35502 |
| 1717450140 | 0.00349 | -0.00057 | -14.04 | 0.004 | 0.0041 | 0.0034 | 52980 |
| 1717190940 | 0.00406 | -4.0E-5 | -0.98 | 0.003 | 0.00406 | 0.003 | 18000 |
| 1717104540 | 0.0041 | 0.0005 | 13.89 | 0.0036 | 0.0041 | 0.003 | 73336 |
| 1717018020 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0038 | 0.0023999 | 239399 |
| 1716931740 | 0.0034 | -5.0E-5 | -1.45 | 0.0042 | 0.0042 | 0.00339 | 60864 |
| 1716585840 | 0.00345 | -0.00075 | -17.86 | 0.0042 | 0.0042 | 0.0028 | 43764 |
| 1716499740 | 0.0042 | 0.0012 | 40.00 | 0.002 | 0.0042 | 0.002 | 184307 |
| 1716412800 | 0.003 | 0 | 0.00 | 0.00365 | 0.00365 | 0.003 | 28701 |
| 1716326940 | 0.003 | -0.00084 | -21.88 | 0.003 | 0.003 | 0.00275 | 362753 |
| 1716240180 | 0.00384 | 0.00019 | 5.21 | 0.0042 | 0.0042 | 0.00384 | 31600 |
| 1715981340 | 0.00365 | 0.00045 | 14.06 | 0.0043 | 0.0043 | 0.00345 | 156025 |
| 1715894940 | 0.0032 | -0.00033 | -9.35 | 0.004 | 0.004 | 0.003 | 828560 |
| 1715808000 | 0.00353 | 0.00033 | 10.31 | 0.003 | 0.00353 | 0.003 | 73800 |
| 1715722140 | 0.0032 | -0.0001 | -3.03 | 0.00325 | 0.004 | 0.0032 | 450379 |
| 1715635200 | 0.0033 | -0.00013 | -3.79 | 0.0032 | 0.0033 | 0.00308 | 338900 |
| 1715376000 | 0.00343 | 0.00033 | 10.65 | 0.0031 | 0.00343 | 0.0031 | 37575 |
| 1715289720 | 0.0031 | -0.0001 | -3.13 | 0.0035 | 0.0035 | 0.0031 | 96010 |
| 1715203200 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.00375 | 0.003 | 309600 |
| 1715117340 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.004 | 0.003 | 274063 |
| 1715030940 | 0.0032 | -0.0007 | -17.95 | 0.0045 | 0.0045 | 0.0031 | 2213000 |
| 1714771740 | 0.0039 | 0.0008 | 25.81 | 0.004 | 0.004 | 0.0034 | 768792 |
| 1714685340 | 0.0031 | 0 | 0.00 | 0.0032 | 0.0037 | 0.0031 | 4638150 |
| 1714598400 | 0.0031 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0031 | 139088 |
| 1714512600 | 0.0031 | -0.0002 | -6.06 | 0.0034 | 0.00385 | 0.0031 | 2407203 |
| 1714425720 | 0.0033 | 0.0002 | 6.45 | 0.0033 | 0.0033 | 0.003 | 316740 |
| 1714166580 | 0.0031 | 0.0002001 | 6.90 | 0.0032 | 0.0035 | 0.003 | 311800 |
| 1714080300 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.00284 | 46094 |
| 1713994020 | 0.0028999 | -0.0009 | -23.68 | 0.0026 | 0.0035 | 0.0026 | 358855 |
| 1713907740 | 0.0038 | 0.0002 | 5.56 | 0.003575 | 0.0038 | 0.003 | 147000 |
| 1713821340 | 0.0036 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0036 | 167781 |
| 1713561900 | 0.0036 | 0.0011 | 44.00 | 0.00339 | 0.0037 | 0.0033 | 708736 |
| 1713475500 | 0.0025 | -0.0005 | -16.67 | 0.00325 | 0.0034 | 0.0025 | 15987 |
| 1713389100 | 0.003 | -0.0005 | -14.29 | 0.00344 | 0.0035 | 0.003 | 1249925 |
| 1713302940 | 0.0035 | -0.0002 | -5.41 | 0.00385 | 0.00395 | 0.0034 | 343500 |
| 1713216000 | 0.0037 | -0.00035 | -8.64 | 0.004 | 0.00415 | 0.0036 | 1332700 |
| 1712957160 | 0.00405 | 5.0E-5 | 1.25 | 0.004 | 0.0042 | 0.004 | 449730 |
| 1712870760 | 0.004 | 0 | 0.00 | 0.0041599 | 0.0041599 | 0.004 | 45200 |
| 1712784000 | 0.004 | -0.0002 | -4.76 | 0.0041 | 0.00428 | 0.004 | 538475 |
| 1712698140 | 0.0042 | 0.0001 | 2.44 | 0.0042 | 0.0042 | 0.0042 | 10100 |
| 1712611200 | 0.0041 | -0.00014 | -3.30 | 0.00425 | 0.00428 | 0.0041 | 193275 |
| 1712352000 | 0.00424 | -1.0E-5 | -0.24 | 0.0041 | 0.00424 | 0.0041 | 30000 |
| 1712265780 | 0.00425 | -5.0E-5 | -1.16 | 0.0042 | 0.0044 | 0.0042 | 15400 |
| 1712179500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0042 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
