ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.195
-0.10%
Bitcoin
67,247.01
-1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Country Garden Services Holdings Company Ltd (PK) (CGSHY)

  7. Country Garden Services Holdings Company Ltd (PK) (CGSHY) Historical

CGSHY Country Garden Services Holdings Company Ltd (PK)

0.5742
-0.03082 (-5.09%)
Jul 19 2024 - Closed
Delayed by 15 minutes

CGSHY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.5742 -0.03082 -5.09% 0.5742 0.5742 0.5742 162
Jul 18 2024 0.60502 0.00 0.00% 0.60502 0.60502 0.60502 0
Jul 17 2024 0.60502 0.00 0.00% 0.60502 0.60502 0.60502 0
Jul 16 2024 0.60502 0.00 0.00% 0.60502 0.60502 0.60502 0
Jul 15 2024 0.60502 0.00 0.00% 0.60502 0.60502 0.60502 0
Jul 12 2024 0.60502 0.05388 9.78% 0.59 0.60502 0.59 501
Jul 11 2024 0.55114 0.00 0.00% 0.55114 0.55114 0.55114 0
Jul 10 2024 0.55114 0.00684 1.26% 0.54865 0.55114 0.54 607
Jul 09 2024 0.5443 0.01513 2.86% 0.5399 0.5443 0.5399 36,263
Jul 08 2024 0.52917 -0.06253 -10.57% 0.52917 0.52917 0.52917 172
Jul 05 2024 0.5917 0.00 0.00% 0.5917 0.5917 0.5917 0
Jul 03 2024 0.5917 0.0054 0.92% 0.5964 0.5964 0.5917 1,964
Jul 02 2024 0.5863 0.02018 3.56% 0.5744 0.5871 0.5744 13,521
Jul 01 2024 0.566125 0.00 0.00% 0.566125 0.566125 0.566125 0
Jun 28 2024 0.566125 -0.00146 -0.26% 0.566125 0.566125 0.566125 500
Jun 27 2024 0.56758 -0.02752 -4.62% 0.577365 0.577365 0.56758 1,538
Jun 26 2024 0.5951 0.00 0.00% 0.5951 0.5951 0.5951 0
Jun 25 2024 0.5951 0.00 0.00% 0.5951 0.5951 0.5951 0
Jun 24 2024 0.5951 -0.01332 -2.19% 0.5948 0.5951 0.5948 3,731
Jun 21 2024 0.608419 0.00 0.00% 0.608419 0.608419 0.608419 0
Jun 20 2024 0.608419 0.00 0.00% 0.608419 0.608419 0.608419 0
Jun 18 2024 0.608419 0.00 0.00% 0.608419 0.608419 0.608419 0
Jun 17 2024 0.608419 0.00 0.00% 0.608419 0.608419 0.608419 0
Jun 14 2024 0.608419 -0.02673 -4.21% 0.590681 0.608419 0.590681 8,527
Jun 13 2024 0.635145 0.00 0.00% 0.635145 0.635145 0.635145 0
Jun 12 2024 0.635145 -0.00817 -1.27% 0.639965 0.639965 0.635145 426
Jun 11 2024 0.64331 0.00 0.00% 0.64331 0.64331 0.64331 0
Jun 10 2024 0.64331 0.00 0.00% 0.64331 0.64331 0.64331 0
Jun 07 2024 0.64331 -0.03616 -5.32% 0.662135 0.662135 0.64331 606
Jun 06 2024 0.67947 -0.00495 -0.72% 0.67947 0.67947 0.67947 200
Jun 05 2024 0.68442 0.00 0.00% 0.68442 0.68442 0.68442 0
Jun 04 2024 0.68442 0.00 0.00% 0.68442 0.68442 0.68442 0
Jun 03 2024 0.68442 -0.04822 -6.58% 0.68442 0.68442 0.68442 200
May 31 2024 0.732635 0.00 0.00% 0.732635 0.732635 0.732635 0
May 30 2024 0.732635 0.00 0.00% 0.732635 0.732635 0.732635 0
May 29 2024 0.732635 -0.03763 -4.89% 0.732635 0.732635 0.732635 200
May 28 2024 0.770265 -0.03416 -4.25% 0.770265 0.770265 0.770265 200
May 24 2024 0.804429 0.00 0.00% 0.804429 0.804429 0.804429 0
May 23 2024 0.804429 0.00 0.00% 0.804429 0.804429 0.804429 0
May 22 2024 0.804429 0.00 0.00% 0.804429 0.804429 0.804429 0
May 21 2024 0.804429 -0.03837 -4.55% 0.804429 0.804429 0.804429 300
May 20 2024 0.8428 0.00 0.00% 0.8428 0.8428 0.8428 0
May 17 2024 0.8428 0.20102 31.32% 0.82276 0.845 0.82276 10,200
May 16 2024 0.64178 0.00 0.00% 0.64178 0.64178 0.64178 0
May 15 2024 0.64178 0.00 0.00% 0.64178 0.64178 0.64178 0
May 14 2024 0.64178 0.00 0.00% 0.64178 0.64178 0.64178 0
May 13 2024 0.64178 0.00 0.00% 0.64178 0.64178 0.64178 0
May 10 2024 0.64178 0.00 0.00% 0.64178 0.64178 0.64178 0
May 09 2024 0.64178 0.00 0.00% 0.64178 0.64178 0.64178 0
May 08 2024 0.64178 -0.12472 -16.27% 0.64178 0.64178 0.64178 239
May 07 2024 0.7665 0.00 0.00% 0.7665 0.7665 0.7665 0
May 06 2024 0.7665 0.00 0.00% 0.7665 0.7665 0.7665 0
May 03 2024 0.7665 0.00 0.00% 0.7665 0.7665 0.7665 0
May 02 2024 0.7665 0.1167 17.96% 0.69216 0.7665 0.69216 2,200
May 01 2024 0.6498 0.00 0.00% 0.6498 0.6498 0.6498 0
Apr 30 2024 0.6498 0.00 0.00% 0.6498 0.6498 0.6498 0
Apr 29 2024 0.6498 0.0498 8.30% 0.63848 0.674795 0.62 7,114
Apr 26 2024 0.60 0.04965 9.02% 0.5561 0.60 0.5561 580
Apr 25 2024 0.55035 0.04418 8.73% 0.55035 0.55035 0.55035 258
Apr 24 2024 0.506174 0.00 0.00% 0.506174 0.506174 0.506174 0
Apr 23 2024 0.506174 0.00 0.00% 0.506174 0.506174 0.506174 0

Your Recent History

USOTC
CGSHY
Country Garden Services (PK)
COIN
STPTUSD
Standard Tokenization Protocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved