We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.06735 | -8.77695966638 | 0.76735 | 0.76735 | 0.6188 | 3002 | 0.7085806 | DR |
26 | 0.15064 | 27.4209989806 | 0.54936 | 1 | 0.4792 | 2603 | 0.81789446 | DR |
52 | 0.12332 | 21.3844766595 | 0.57668 | 1 | 0.4792 | 3697 | 0.62828106 | DR |
156 | -5.43 | -88.5807504078 | 6.13 | 7.16 | 0.4792 | 17587 | 2.0440195 | DR |
260 | -8.99 | -92.7760577915 | 9.69 | 11.16 | 0.4792 | 20670 | 4.18706447 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions