We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -16.6666666667 | 0.0012 | 0.001275 | 0.000975 | 209000 | 0.00099163 | CS |
| 4 | -0.0005 | -33.3333333333 | 0.0015 | 0.0015 | 0.000975 | 122833 | 0.00119396 | CS |
| 12 | -0.000375 | -27.2727272727 | 0.001375 | 0.0017 | 0.000975 | 126218 | 0.00135248 | CS |
| 26 | -0.0009 | -47.3684210526 | 0.0019 | 0.0021 | 0.000975 | 318406 | 0.0013387 | CS |
| 52 | -0.001 | -50 | 0.002 | 0.0028 | 0.000975 | 329043 | 0.00172817 | CS |
| 156 | -0.0046 | -82.1428571429 | 0.0056 | 0.0065 | 0.0006 | 403345 | 0.00251022 | CS |
| 260 | -0.00015 | -13.0434782609 | 0.00115 | 0.0199 | 0.0005 | 2196059 | 0.00440407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027680 | 0.001 | 2.5E-5 | 2.56 | 0.0011 | 0.0011 | 0.001 | 278000 |
| 1728941160 | 0.000975 | 0 | 0.00 | 0.000975 | 0.000975 | 0.000975 | 0 |
| 1728681960 | 0.000975 | 0 | 0.00 | 0.000975 | 0.000975 | 0.000975 | 0 |
| 1728595560 | 0.000975 | -0.000375 | -27.78 | 0.0011999 | 0.001275 | 0.000975 | 140000 |
| 1728508800 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1728422400 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1728336000 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1728076800 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1727990400 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1727904000 | 0.00135 | -6.0E-5 | -4.26 | 0.00135 | 0.00135 | 0.00135 | 1000 |
| 1727817780 | 0.00141 | 0 | 0.00 | 0.00141 | 0.00141 | 0.00141 | 0 |
| 1727731380 | 0.00141 | 0.0002101 | 17.51 | 0.00141 | 0.00141 | 0.0011999 | 10000 |
| 1727472600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727386200 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1727299260 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727212860 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727126460 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726867260 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726780860 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726694460 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 268000 |
| 1726608540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726522140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726262940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.001525 | 0.0015 | 485333 |
| 1726176240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726089840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726003440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725917040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725657840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725571440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725485040 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 110000 |
| 1725398760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725053160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1724966760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1724880360 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0016 | 0.0016 | 180000 |
| 1724794140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724707740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724448540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724362140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724275740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724189340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724102940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723843740 | 0.0011999 | -0.00024 | -16.67 | 0.0011999 | 0.0011999 | 0.0011999 | 110000 |
| 1723757400 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1723671000 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1723584600 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1723498200 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1723239000 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1723152600 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1723066200 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1722979800 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1722893340 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1722634140 | 0.00144 | 6.5E-5 | 4.73 | 0.0017 | 0.0017 | 0.00144 | 12500 |
| 1722547380 | 0.001375 | 0 | 0.00 | 0.001375 | 0.001375 | 0.001375 | 0 |
| 1722460980 | 0.001375 | 0 | 0.00 | 0.001375 | 0.001375 | 0.001375 | 0 |
| 1722374580 | 0.001375 | 0 | 0.00 | 0.001375 | 0.001375 | 0.001375 | 0 |
| 1722288180 | 0.001375 | -6.5E-5 | -4.51 | 0.001375 | 0.001375 | 0.001375 | 6000 |
| 1722029340 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1721942940 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1721856540 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1721770140 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1721683740 | 0.00144 | 0.0002401 | 20.01 | 0.00144 | 0.00144 | 0.00144 | 20000 |
| 1721424180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 288000 |
| 1721338140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721251740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721165340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
