![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -49.92 | -93.8875305623 | 53.17 | 53.17 | 2.75 | 7589 | 5.20361708 | CS |
52 | -110.75 | -97.149122807 | 114 | 114 | 2.75 | 4658 | 6.85336611 | CS |
156 | -2843 | -99.8858146684 | 2846.25 | 2905.22 | 2.75 | 1419 | 284.36634724 | CS |
260 | -3659.17 | -99.9112608603 | 3662.42 | 5312.2 | 2.75 | 925 | 1611.48764642 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1721338200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1721251800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1721165400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1721079000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1720819800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1720733400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1720647000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1720560600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1720474200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1720215000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1720042200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719955800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719869400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719610200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719523800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719437400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719351000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719264600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719005400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1718919000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1718746200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1718659800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1718400600 | 0.0325 | -3.2175 | -99.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1718314200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1718227800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1718141400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1718055000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1717795800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1717709400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1717623000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1717536600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1717450200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1717191000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1717104600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1717018200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1716931800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1716586200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1716499800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1716413400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1716327000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1716240600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715981400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715895000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715808600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715722200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715635800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715376600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715290200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715203800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715117400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1715031000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1714771800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1714685400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1714599000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1714512600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1714426020 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1714166820 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1714080420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1713994020 | 3.25 | 0.5 | 18.18 | 3.25 | 3.25 | 3.25 | 108 |
1713879000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1713792600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions