We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.05 | 0.05 | 0.05 | 10000 | 0.05 | CS |
| 26 | 0.0479 | 2280.95238095 | 0.0021 | 0.0809 | 0.0021 | 3120 | 0.05948846 | CS |
| 52 | -0.0328 | -39.61352657 | 0.0828 | 0.0828 | 0.0012 | 1803 | 0.05373838 | CS |
| 156 | -0.0136 | -21.3836477987 | 0.0636 | 0.0945 | 0.0012 | 3053 | 0.05099964 | CS |
| 260 | -0.01 | -16.6666666667 | 0.06 | 0.12 | 0.0012 | 6505 | 0.05732253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736893200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736806800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736547600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736374800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736288400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736202000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735942800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735856400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735683600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734560400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734387600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733869200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733437200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733350800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733264400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732918800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732659600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | -0.02395 | -32.39 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731533100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731446700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731360300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731101100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1731014700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730928300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730841900 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730755500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730496300 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730409900 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730323500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730237100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1730150700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729891500 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729805100 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729718700 | 0.07395 | 0 | 0.00 | 0.07395 | 0.07395 | 0.07395 | 0 |
| 1729632300 | 0.07395 | -0.00695 | -8.59 | 0.07395 | 0.07395 | 0.07395 | 3600 |
| 1729521000 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
