ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chalice Brands Ltd (CE)

Chalice Brands Ltd (CE) (CHALF)

0.000001
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6115731.0E-6CS
12001.0E-60.00021.0E-661371.0E-6CS
26001.0E-60.00021.0E-649461.155E-5CS
52001.0E-60.011.0E-651264.118E-5CS
156-0.275399-99.99963689180.27540.494591.0E-6153230.14457062CS
260-0.329999-99.99969696970.331.191.0E-6206520.39880719CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404360201.0E-600.001.0E-61.0E-61.0E-60
17401768201.0E-600.001.0E-61.0E-61.0E-60
17400904201.0E-600.001.0E-61.0E-61.0E-60
17400040201.0E-600.001.0E-61.0E-61.0E-60
17399176201.0E-600.001.0E-61.0E-61.0E-60
17395720201.0E-600.001.0E-61.0E-61.0E-675162
17394853201.0E-600.001.0E-61.0E-61.0E-61086
17393989201.0E-600.001.0E-61.0E-61.0E-6869
17393129401.0E-600.001.0E-61.0E-61.0E-6434
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-6655
17387940001.0E-600.001.0E-61.0E-61.0E-6804
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-62004
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-60
17375848201.0E-600.001.0E-61.0E-61.0E-60
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-6718
17369797801.0E-600.001.0E-61.0E-61.0E-60
17368933801.0E-600.001.0E-61.0E-61.0E-6652
17368068001.0E-600.001.0E-61.0E-61.0E-6334
17365477201.0E-600.001.0E-61.0E-61.0E-6172
17363749801.0E-600.001.0E-61.0E-61.0E-60
17362885801.0E-600.001.0E-61.0E-61.0E-60
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-600.001.0E-61.0E-61.0E-61303
17358567001.0E-600.001.0E-61.0E-61.0E-6434
17356839601.0E-600.001.0E-61.0E-61.0E-63727
17355977401.0E-600.001.0E-61.0E-61.0E-6217
17353380001.0E-600.001.0E-61.0E-61.0E-61804
17352520201.0E-600.001.0E-61.0E-61.0E-65086
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-62053
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-62036
17345609401.0E-600.001.0E-61.0E-61.0E-649447
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-6150
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-6326
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-60.00021.0E-66442
17337828001.0E-600.001.0E-61.0E-61.0E-6389
17335236001.0E-600.001.0E-61.0E-61.0E-62367
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-66810
17332647001.0E-600.001.0E-61.0E-61.0E-6217
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-61007
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
Rendering Error

Your Recent History

Delayed Upgrade Clock