Chiba Bank Ltd (PK) Historical Data - CHBAF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Chiba Bank Ltd (PK) (CHBAF)
Chiba Bank Ltd (PK) (CHBAF) Historical

Chiba Bank Ltd (PK) (CHBAF)

8.656

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.954	-9.92715920916	9.61	9.61	8.656	105	9.133	CS
4	-0.954	-9.92715920916	9.61	9.61	8.656	105	9.133	CS
12	0.076	0.885780885781	8.58	9.61	8.58	5241	8.85003057	CS
26	0.076	0.885780885781	8.58	9.61	8.58	5241	8.85003057	CS
52	1.658	23.6924835667	6.998	9.61	6.842	2073	8.5664821	CS
156	2.676	44.7491638796	5.98	9.61	5.19	1482	7.54186872	CS
260	3.7308	75.749208154	4.9252	9.61	3.9181	2739	5.69303513	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029280	8.656	0	0.00	8.656	8.656	8.656	0
1721942880	8.656	0	0.00	8.656	8.656	8.656	0
1721856480	8.656	-0.95	-9.93	8.656	8.656	8.656	105
1721770140	9.61	0.76	8.63	9.61	9.61	9.61	105
1721683800	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1721424600	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1721338200	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1721251800	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1721165400	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1721079000	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1720819800	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1720733400	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1720647000	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1720560600	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1720474200	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1720215000	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1720042200	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1719955800	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1719869400	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1719610200	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1719523800	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1719437400	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1719351000	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1719264600	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1719005400	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1718919000	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1718746200	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1718659800	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1718400600	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1718314200	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1718227800	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1718141400	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1718055000	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1717795800	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1717709400	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1717622940	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1717536540	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1717450140	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1717190940	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1717104540	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1717018140	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1716931740	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1716586140	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1716499740	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1716413340	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1716326940	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1716240540	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1715981340	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1715894940	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1715808540	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1715722140	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1715635740	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1715376540	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1715290140	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1715203740	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1715117340	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1715030940	8.8462	0	0.00	8.8462	8.8462	8.8462	0
1714771740	8.8462	1.71	23.90	8.58	8.8462	8.58	15513
1714685400	7.14	0	0.00	7.14	7.14	7.14	0
1714599000	7.14	0	0.00	7.14	7.14	7.14	0

Chiba Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions