Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.0101 | 8.0101 | 8.0101 | 112 | 8.0101 | CS |
| 12 | -0.03131 | -0.389359577487 | 8.04141 | 8.5 | 8.0101 | 1039 | 8.04028533 | CS |
| 26 | -0.8361 | -9.45151590513 | 8.8462 | 9.61 | 7.1 | 430 | 7.89964883 | CS |
| 52 | 0.8201 | 11.4061196106 | 7.19 | 9.61 | 6.868 | 1340 | 8.5396782 | CS |
| 156 | 2.0301 | 33.9481605351 | 5.98 | 9.61 | 5.19 | 1161 | 7.31347334 | CS |
| 260 | 2.7601 | 52.5733333333 | 5.25 | 9.61 | 3.9181 | 1880 | 5.80513742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1732746000 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1732659600 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1732573200 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1732314000 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1732227600 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1732141200 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1732054800 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1731968400 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1731709200 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1731622800 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1731536400 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1731450000 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1731363600 | 8.0101 | 0 | 0.00 | 8.0101 | 8.0101 | 8.0101 | 0 |
| 1731104400 | 8.0101 | -0.49 | -5.76 | 8.0101 | 8.0101 | 8.0101 | 112 |
| 1731015000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730928600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730842200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730755800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730496600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730410200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730323800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730237400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730151000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729805400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729719000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729632600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729546200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729287000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729200600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729114200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729027800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728941400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728682200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728595800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728509400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728423000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728336600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728077400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727991000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727904600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727818200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727731800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727472600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727386200 | 8.5 | 0.46 | 5.70 | 8.5 | 8.5 | 8.5 | 0 |
| 1727299740 | 8.04141 | 0 | 0.00 | 8.04141 | 8.04141 | 8.04141 | 0 |
| 1727213340 | 8.04141 | 0 | 0.00 | 8.04141 | 8.04141 | 8.04141 | 0 |
| 1727126940 | 8.04141 | 0 | 0.00 | 8.04141 | 8.04141 | 8.04141 | 0 |
| 1726867740 | 8.04141 | 0 | 0.00 | 8.04141 | 8.04141 | 8.04141 | 0 |
| 1726781340 | 8.04141 | 0 | 0.00 | 8.04141 | 8.04141 | 8.04141 | 0 |
| 1726694940 | 8.04141 | 0 | 0.00 | 8.04141 | 8.04141 | 8.04141 | 0 |
| 1726608540 | 8.04141 | 0 | 0.00 | 8.04141 | 8.04141 | 8.04141 | 0 |
| 1726522140 | 8.04141 | 0 | 0.00 | 8.04141 | 8.04141 | 8.04141 | 0 |
| 1726262940 | 8.04141 | -0.46 | -5.40 | 8.04141 | 8.04141 | 8.04141 | 3006 |
| 1726151400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726065000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725978600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725892200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725633000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725546600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725460200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725373800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
