We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.27 | 47.5 | 46.27 | 350 | 46.972103 | CS |
| 4 | 0.47 | 1.02620087336 | 45.8 | 47.5 | 45.31 | 547 | 45.90935543 | CS |
| 12 | 0.76 | 1.66996264557 | 45.51 | 47.5 | 45.31 | 785 | 46.01016516 | CS |
| 26 | 0.76 | 1.66996264557 | 45.51 | 47.5 | 45.26 | 971 | 45.80283526 | CS |
| 52 | -1.73 | -3.60416666667 | 48 | 53 | 44 | 1124 | 46.50272331 | CS |
| 156 | -15.23 | -24.7642276423 | 61.5 | 72.75 | 44 | 1158 | 54.90303459 | CS |
| 260 | -5.88 | -11.2751677852 | 52.15 | 72.75 | 28.75 | 1126 | 53.17569683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1721770140 | 46.27 | -1.23 | -2.59 | 46.27 | 46.27 | 46.27 | 300 |
| 1721683740 | 47.5 | 1.75 | 3.83 | 46.27 | 47.5 | 46.27 | 399 |
| 1721424480 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1721338080 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1721251680 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1721165280 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1721078880 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1720819680 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1720733280 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1720646880 | 45.75 | 0.2 | 0.44 | 45.77 | 45.77 | 45.75 | 771 |
| 1720560180 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1720473780 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1720214580 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1720041780 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1719955380 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1719868980 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 300 |
| 1719610020 | 45.55 | 0.24 | 0.53 | 45.55 | 45.55 | 45.55 | 500 |
| 1719523200 | 45.31 | -0.49 | -1.07 | 45.31 | 45.31 | 45.31 | 330 |
| 1719437040 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 1232 |
| 1719350940 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1719264540 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 375 |
| 1719005220 | 45.8 | 0.1 | 0.22 | 45.8 | 45.8 | 45.8 | 1010 |
| 1718918940 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1718746140 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1718659740 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1718400540 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1718314140 | 45.7 | -0.41 | -0.89 | 46.11 | 46.2075 | 45.7 | 953 |
| 1718227740 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1718141340 | 46.11 | 0 | 0.00 | 46.1568 | 46.1568 | 46.1 | 7400 |
| 1718054880 | 46.11 | 0 | 0.00 | 46.11 | 46.13 | 46.11 | 1993 |
| 1717795800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 300 |
| 1717709400 | 46.11 | 0.01 | 0.02 | 46.11 | 46.11 | 46.11 | 306 |
| 1717622460 | 46.1 | -0.4 | -0.86 | 46.1 | 46.1 | 46.1 | 601 |
| 1717536540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1717450140 | 46.5 | 0.5 | 1.09 | 46.5 | 46.5 | 46.5 | 997 |
| 1717190940 | 46 | -0.75 | -1.60 | 46 | 46 | 46 | 100 |
| 1717104420 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1717018020 | 46.75 | 0.25 | 0.54 | 46.75 | 46.75 | 46.75 | 100 |
| 1716931740 | 46.5 | 0.88 | 1.93 | 46 | 46.5 | 46 | 592 |
| 1716585780 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1716499380 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1716412980 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1716326580 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1716240180 | 45.62 | 0.12 | 0.26 | 45.56 | 45.62 | 45.56 | 452 |
| 1715980800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715894400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715808000 | 45.5 | 0.1 | 0.22 | 45.5 | 45.5 | 45.5 | 300 |
| 1715722140 | 45.4 | -0.35 | -0.77 | 45.55 | 45.55 | 45.4 | 450 |
| 1715635200 | 45.75 | 0.39 | 0.86 | 45.44 | 45.75 | 45.44 | 200 |
| 1715376000 | 45.36 | 0.05 | 0.11 | 45.36 | 45.36 | 45.36 | 206 |
| 1715290140 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715203740 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715117340 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715030940 | 45.31 | -0.2 | -0.44 | 45.31 | 45.31 | 45.31 | 108 |
| 1714771200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1714684800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1714598400 | 45.51 | -0.24 | -0.52 | 45.51 | 45.51 | 45.51 | 130 |
| 1714512600 | 45.75 | 0.23 | 0.51 | 45.75 | 45.75 | 45.75 | 3136 |
| 1714425720 | 45.52 | 0.02 | 0.04 | 45.52 | 45.52 | 45.52 | 104 |
| 1714166580 | 45.5 | 0.19 | 0.42 | 45.31 | 45.5 | 45.31 | 1607 |
| 1714051800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
