We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -5.66037735849 | 0.742 | 0.742 | 0.7 | 10510 | 0.70017317 | CS |
| 4 | -0.0421 | -5.67308988007 | 0.7421 | 0.7421 | 0.7 | 7968 | 0.70062046 | CS |
| 12 | 0.0364 | 5.48523206751 | 0.6636 | 0.7421 | 0.6396 | 32534 | 0.66581163 | CS |
| 26 | 0.1145 | 19.5559350982 | 0.5855 | 0.7421 | 0.5855 | 20078 | 0.66578499 | CS |
| 52 | 0.1488 | 26.9956458636 | 0.5512 | 0.7421 | 0.5512 | 48495 | 0.6120341 | CS |
| 156 | 0.2516 | 56.1106155219 | 0.4484 | 0.7421 | 0.3598 | 19077 | 0.59764464 | CS |
| 260 | 0.25 | 55.5555555556 | 0.45 | 0.7421 | 0.33 | 24445 | 0.53471232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739485320 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 30000 |
| 1739399340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739312940 | 0.7 | -0.042 | -5.66 | 0.7 | 0.7 | 0.7 | 1400 |
| 1739226000 | 0.742 | -0.0001 | -0.01 | 0.742 | 0.742 | 0.742 | 130 |
| 1738967040 | 0.7421 | 0 | 0.00 | 0.7421 | 0.7421 | 0.7421 | 0 |
| 1738880640 | 0.7421 | 0 | 0.00 | 0.7421 | 0.7421 | 0.7421 | 0 |
| 1738794240 | 0.7421 | 0 | 0.00 | 0.7421 | 0.7421 | 0.7421 | 0 |
| 1738707840 | 0.7421 | 0 | 0.00 | 0.7421 | 0.7421 | 0.7421 | 0 |
| 1738621440 | 0.7421 | 0 | 0.00 | 0.7421 | 0.7421 | 0.7421 | 0 |
| 1738362240 | 0.7421 | 0 | 0.00 | 0.7421 | 0.7421 | 0.7421 | 0 |
| 1738275840 | 0.7421 | 0 | 0.00 | 0.7421 | 0.7421 | 0.7421 | 0 |
| 1738189440 | 0.7421 | 0 | 0.00 | 0.7421 | 0.7421 | 0.7421 | 0 |
| 1738103040 | 0.7421 | 0 | 0.00 | 0.7421 | 0.7421 | 0.7421 | 0 |
| 1738016640 | 0.7421 | 0 | 0.00 | 0.7421 | 0.7421 | 0.7421 | 0 |
| 1737757440 | 0.7421 | 0.0368 | 5.22 | 0.7421 | 0.7421 | 0.7421 | 340 |
| 1737670980 | 0.7053 | 0 | 0.00 | 0.7053 | 0.7053 | 0.7053 | 0 |
| 1737584580 | 0.7053 | 0 | 0.00 | 0.7053 | 0.7053 | 0.7053 | 0 |
| 1737498180 | 0.7053 | 0 | 0.00 | 0.7053 | 0.7053 | 0.7053 | 0 |
| 1737152580 | 0.7053 | 0 | 0.00 | 0.7053 | 0.7053 | 0.7053 | 0 |
| 1737066180 | 0.7053 | 0 | 0.00 | 0.7053 | 0.7053 | 0.7053 | 0 |
| 1736979780 | 0.7053 | 0 | 0.00 | 0.7053 | 0.7053 | 0.7053 | 0 |
| 1736893380 | 0.7053 | -0.0015 | -0.21 | 0.7053 | 0.7053 | 0.7053 | 1000 |
| 1736806920 | 0.7068 | 0 | 0.00 | 0.7068 | 0.7068 | 0.7068 | 0 |
| 1736547720 | 0.7068 | 0.0268 | 3.94 | 0.7068 | 0.7068 | 0.7068 | 70400 |
| 1736375160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736288760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736202360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735943160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735856760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735683960 | 0.68 | 0.0404001 | 6.32 | 0.68 | 0.68 | 0.68 | 2000 |
| 1735597620 | 0.6395999 | 0 | 0.00 | 0.6395999 | 0.6395999 | 0.6395999 | 0 |
| 1735338420 | 0.6395999 | 0 | 0.00 | 0.6395999 | 0.6395999 | 0.6395999 | 0 |
| 1735252020 | 0.6395999 | -0.0661 | -9.37 | 0.6636 | 0.6636 | 0.6395999 | 155000 |
| 1735050600 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1734964200 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1734705000 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1734618600 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1734532200 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1734445800 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1734359400 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1734100200 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1734013800 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1733927400 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1733841000 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1733754600 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1733495400 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1733409000 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1733322600 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1733236200 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1733149800 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732890600 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732717800 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732631400 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732545000 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732285800 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732199400 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732113000 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1732026600 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1731940200 | 0.7057 | 0 | 0.00 | 0.7057 | 0.7057 | 0.7057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
