We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152600 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1723066200 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1722979800 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1722893340 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1722634140 | 30.37 | -2.27 | -6.95 | 31 | 31 | 30.37 | 200 |
| 1722547680 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1722461280 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1722374880 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1722288480 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1722029280 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1721942880 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1721856480 | 32.64 | -2.19 | -6.29 | 32.64 | 32.64 | 32.64 | 100 |
| 1721769720 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1721683320 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1721424120 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1721337720 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1721251320 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1721164920 | 34.83 | 0.54 | 1.57 | 34.83 | 34.83 | 34.83 | 100 |
| 1721078940 | 34.29 | 3.64 | 11.88 | 35 | 35 | 34.29 | 200 |
| 1720819800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1720733400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1720647000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1720560600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1720474200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1720215000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1720042200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719955800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719869400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719610200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719523800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719437400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719351000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719264600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719005400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1718919000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1718746200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1718659800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1718400600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1718314200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1718227800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1718141400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1718055000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1717795800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1717709400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1717594200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1717507800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1717421400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1717162200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1717075800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1716989400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1716903000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1716557400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1716471000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1716384600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1716298200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1716211800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1715952600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1715866200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1715779800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1715693400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1715607000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1715347800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1715261400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
