We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0107 | 2.40449438202 | 0.445 | 0.4557 | 0.445 | 635 | 0.44584318 | CS |
| 26 | 0.0482 | 11.8282208589 | 0.4075 | 0.4557 | 0.405 | 1214 | 0.41527151 | CS |
| 52 | 0.1417 | 45.127388535 | 0.314 | 0.4557 | 0.314 | 40477 | 0.38223613 | CS |
| 156 | 0.1243 | 37.5075437538 | 0.3314 | 0.4557 | 0.246 | 21946 | 0.32908259 | CS |
| 260 | 0.1427 | 45.5910543131 | 0.313 | 0.4557 | 0.222 | 29397 | 0.29415639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560600 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1720474200 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1720215000 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1720042200 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1719955800 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1719869400 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1719610200 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1719523800 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1719437400 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1719351000 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1719264600 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1719005400 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1718919000 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1718746200 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1718659800 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1718400600 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1718314200 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1718227800 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1718141400 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1718055000 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1717795800 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1717709400 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1717622940 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1717536540 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1717450140 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1717190940 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1717104540 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1717018140 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1716931740 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1716586140 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1716499740 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1716413340 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1716326940 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1716240540 | 0.4557 | 0 | 0.00 | 0.4557 | 0.4557 | 0.4557 | 0 |
| 1715981340 | 0.4557 | 0.0107 | 2.40 | 0.4557 | 0.4557 | 0.4557 | 100 |
| 1715895000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715808600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715722200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715635800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715376600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715290200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715203800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715117400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715031000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714771800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714685400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714599000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714512600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714426020 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714166820 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1714080420 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1713994020 | 0.445 | 0.0350001 | 8.54 | 0.445 | 0.445 | 0.445 | 1169 |
| 1713879000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713792600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713533400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713447000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713360600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713274200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713187800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712928600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712842200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712755800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
