ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EV Dynamics Holdings Ltd (PK)

EV Dynamics Holdings Ltd (PK) (CHDHF)

0.0032
0.00
(0.00%)
Closed January 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0128-800.0160.0160.0161610.016CS
26-0.0568-94.66666666670.060.060.016540.016CS
52-0.0578-94.75409836070.0610.0610.01617650.0601888CS
156-0.4468-99.28888888890.450.90.016733120.35883282CS
260-0.8218-99.61212121210.8251.080.0167716670.80168801CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371528800.003200.000.00320.00320.00320
17370664800.003200.000.00320.00320.00320
17369800800.003200.000.00320.00320.00320
17368936800.003200.000.00320.00320.00320
17368072800.003200.000.00320.00320.00320
17365480800.003200.000.00320.00320.00320
17363752800.003200.000.00320.00320.00320
17362888800.003200.000.00320.00320.00320
17362024800.003200.000.00320.00320.00320
17359432800.003200.000.00320.00320.00320
17358568800.003200.000.00320.00320.00320
17356840800.003200.000.00320.00320.00320
17355976800.003200.000.00320.00320.00320
17353384800.003200.000.00320.00320.00320
17352520800.003200.000.00320.00320.00320
17350792800.003200.000.00320.00320.00320
17349928800.003200.000.00320.00320.00320
17347336800.003200.000.00320.00320.00320
17346472800.003200.000.00320.00320.00320
17345608800.003200.000.00320.00320.00320
17344744800.003200.000.00320.00320.00320
17343880800.003200.000.00320.00320.00320
17341288800.003200.000.00320.00320.00320
17340424800.003200.000.00320.00320.00320
17339560800.003200.000.00320.00320.00320
17338696800.003200.000.00320.00320.00320
17337832800.003200.000.00320.00320.00320
17335240800.003200.000.00320.00320.00320
17334376800.003200.000.00320.00320.00320
17333512800.003200.000.00320.00320.00320
17332648800.003200.000.00320.00320.00320
17331784800.003200.000.00320.00320.00320
17329192800.003200.000.00320.00320.00320
17327464800.003200.000.00320.00320.00320
17326600800.003200.000.00320.00320.00320
17325736800.003200.000.00320.00320.00320
17323144800.003200.000.00320.00320.00320
17322280800.003200.000.00320.00320.00320
17321416800.003200.000.00320.00320.00320
17320552800.003200.000.00320.00320.00320
17319688800.003200.000.00320.00320.00320
17317096800.003200.000.00320.00320.00320
17316232800.003200.000.00320.00320.00320
17315368800.0032-0.0128-80.000.00320.00320.00320
17314504800.016-0.044-73.330.0160.0160.01632
17313354000.0600.000.060.060.060
17310762000.0600.000.060.060.060
17309898000.0600.000.060.060.060
17309034000.0600.000.060.060.060
17308170000.0600.000.060.060.060
17307306000.0600.000.060.060.060
17304714000.0600.000.060.060.060
17303850000.0600.000.060.060.060
17302986000.0600.000.060.060.060
17302122000.0600.000.060.060.060
17301258000.0600.000.060.060.060
17298666000.0600.000.060.060.060
17297802000.0600.000.060.060.060
17296938000.0600.000.060.060.060
17296074000.0600.000.060.060.060
17295210000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock