We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40.114 | -6.13927150291 | 653.4 | 653.4 | 613.286 | 12 | 620.93246939 | CS |
| 4 | -76.714 | -11.1179710145 | 690 | 690 | 601.3 | 31 | 631.11370251 | CS |
| 12 | -72.164 | -10.5279743234 | 685.45 | 716.91 | 601.3 | 18 | 636.04483662 | CS |
| 26 | -171.384 | -21.8415384811 | 784.67 | 811 | 601.3 | 27 | 701.54836787 | CS |
| 52 | -79.714 | -11.5027417027 | 693 | 880 | 601.3 | 25 | 736.86718542 | CS |
| 156 | -175.714 | -22.270468948 | 789 | 962.1 | 549.35 | 17 | 750.72182921 | CS |
| 260 | 115.286 | 23.1497991968 | 498 | 962.1 | 250 | 33 | 557.08878238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730323500 | 613.28599 | -6.94 | -1.12 | 613.28599 | 613.28599 | 613.28599 | 1 |
| 1730237280 | 620.23 | 0 | 0.00 | 620.23 | 620.23 | 620.23 | 0 |
| 1730150880 | 620.23 | 0.56 | 0.09 | 620.23 | 620.23 | 620.23 | 1 |
| 1729891500 | 619.67499 | -33.73 | -5.16 | 647.38 | 647.38 | 619.67499 | 45 |
| 1729805160 | 653.4 | 20.3 | 3.21 | 653.4 | 653.4 | 653.4 | 2 |
| 1729718700 | 633.1 | 0 | 0.00 | 633.1 | 633.1 | 633.1 | 0 |
| 1729632300 | 633.1 | 9.1 | 1.46 | 633.1 | 633.1 | 633.1 | 1 |
| 1729545600 | 624 | 22.7 | 3.78 | 624.51199 | 624.51199 | 624 | 101 |
| 1729286760 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1729200360 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1729113960 | 601.29999 | -44.54 | -6.90 | 601.29999 | 601.29999 | 601.29999 | 20 |
| 1729027680 | 645.844 | -44.16 | -6.40 | 665.104 | 665.104 | 627.4 | 103 |
| 1728941220 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728682020 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728595620 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728509220 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728422820 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728336420 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728077220 | 690 | -26.91 | -3.75 | 690 | 690 | 690 | 5 |
| 1727991000 | 716.91 | 0 | 0.00 | 716.91 | 716.91 | 716.91 | 0 |
| 1727904600 | 716.91 | 0 | 0.00 | 716.91 | 716.91 | 716.91 | 0 |
| 1727818200 | 716.91 | 0 | 0.00 | 716.91 | 716.91 | 716.91 | 0 |
| 1727731800 | 716.91 | 0 | 0.00 | 716.91 | 716.91 | 716.91 | 0 |
| 1727472600 | 716.91 | 0 | 0.00 | 716.91 | 716.91 | 716.91 | 0 |
| 1727386200 | 716.91 | 111.91 | 18.50 | 716.91 | 716.91 | 716.91 | 3 |
| 1727299740 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1727213340 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1727126940 | 605 | -36 | -5.62 | 605 | 605 | 605 | 15 |
| 1726867260 | 641 | 0 | 0.00 | 641 | 641 | 641 | 0 |
| 1726780860 | 641 | 0 | 0.00 | 641 | 641 | 641 | 0 |
| 1726694460 | 641 | 0.74 | 0.12 | 641 | 641 | 641 | 1 |
| 1726608120 | 640.256 | 0 | 0.00 | 640.256 | 640.256 | 640.256 | 0 |
| 1726521720 | 640.256 | 1.99 | 0.31 | 640.256 | 640.256 | 640.256 | 1 |
| 1726262940 | 638.268 | 21.64 | 3.51 | 638.268 | 638.268 | 638.268 | 1 |
| 1726176540 | 616.63 | -30.1 | -4.65 | 616.63 | 616.63 | 616.63 | 12 |
| 1726089960 | 646.73 | 0 | 0.00 | 646.73 | 646.73 | 646.73 | 0 |
| 1726003560 | 646.73 | 0 | 0.00 | 646.73 | 646.73 | 646.73 | 0 |
| 1725917160 | 646.73 | -23.47 | -3.50 | 646.73 | 646.73 | 646.73 | 1 |
| 1725658140 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725571740 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725485340 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725398940 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725053340 | 670.2 | -13.63 | -1.99 | 670.2 | 670.2 | 670.2 | 20 |
| 1724966400 | 683.83 | 15.63 | 2.34 | 683.83 | 683.83 | 683.83 | 15 |
| 1724880360 | 668.2 | -30.8 | -4.41 | 668.2 | 668.2 | 668.2 | 1 |
| 1724794080 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1724707680 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1724448480 | 699 | 84.09 | 13.68 | 685.45 | 699 | 685.45 | 6 |
| 1724362200 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1724275800 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1724189400 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1724103000 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723843800 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723757400 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723671000 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723584600 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723498200 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723239000 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723152600 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723066200 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1722979800 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 100 |
| 1722893340 | 614.91 | -14.39 | -2.29 | 614.91 | 614.91 | 614.91 | 11 |
| 1722634020 | 629.29999 | 0 | 0.00 | 629.29999 | 629.29999 | 629.29999 | 0 |
| 1722547620 | 629.29999 | -27.35 | -4.17 | 629.29999 | 629.29999 | 629.29999 | 112 |
| 1722461220 | 656.65 | 0 | 0.00 | 656.65 | 656.65 | 656.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
