Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 568.28 | 568.28 | 568.28 | 1 | 568.28 | CS |
| 4 | -45.006 | -7.33850112346 | 613.286 | 644.6 | 566.91 | 83 | 591.02128495 | CS |
| 12 | -78.45 | -12.1302552843 | 646.73 | 716.91 | 566.91 | 44 | 602.63145549 | CS |
| 26 | -182.52 | -24.3100692595 | 750.8 | 787.71 | 566.91 | 40 | 660.13144277 | CS |
| 52 | -179.62 | -24.0165797567 | 747.9 | 880 | 566.91 | 30 | 701.35522297 | CS |
| 156 | -230.76 | -28.8796555867 | 799.04 | 962.1 | 549.35 | 19 | 722.3415073 | CS |
| 260 | 38.148 | 7.19594365177 | 530.132 | 962.1 | 250 | 33 | 557.60635866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 568.28 | 1.37 | 0.24 | 568.28 | 568.28 | 568.28 | 1 |
| 1732573200 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732314000 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732227600 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732141200 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732054800 | 566.91 | -35.14 | -5.84 | 572.135 | 572.135 | 566.91 | 308 |
| 1731968460 | 602.04999 | 0 | 0.00 | 602.04999 | 602.04999 | 602.04999 | 0 |
| 1731709260 | 602.04999 | 7.05 | 1.18 | 598 | 602.04999 | 598 | 204 |
| 1731622800 | 595 | 18 | 3.12 | 578.07 | 595 | 578.07 | 11 |
| 1731536760 | 577 | -10.45 | -1.78 | 578.84 | 578.84 | 577 | 96 |
| 1731450000 | 587.45 | 0 | 0.00 | 587.45 | 587.45 | 587.45 | 0 |
| 1731363600 | 587.45 | -57.15 | -8.87 | 587.45 | 587.45 | 587.45 | 1 |
| 1731104940 | 644.6 | 0 | 0.00 | 644.6 | 644.6 | 644.6 | 0 |
| 1731018540 | 644.6 | 26.93 | 4.36 | 644.6 | 644.6 | 644.6 | 120 |
| 1730931600 | 617.66999 | 4.38 | 0.71 | 617.66999 | 617.66999 | 617.66999 | 2 |
| 1730841900 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730755500 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730496300 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730409900 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730323500 | 613.28599 | -6.94 | -1.12 | 613.28599 | 613.28599 | 613.28599 | 1 |
| 1730237280 | 620.23 | 0 | 0.00 | 620.23 | 620.23 | 620.23 | 0 |
| 1730150880 | 620.23 | 0.56 | 0.09 | 620.23 | 620.23 | 620.23 | 1 |
| 1729891500 | 619.67499 | -33.73 | -5.16 | 647.38 | 647.38 | 619.67499 | 45 |
| 1729805160 | 653.4 | 20.3 | 3.21 | 653.4 | 653.4 | 653.4 | 2 |
| 1729718700 | 633.1 | 0 | 0.00 | 633.1 | 633.1 | 633.1 | 0 |
| 1729632300 | 633.1 | 9.1 | 1.46 | 633.1 | 633.1 | 633.1 | 1 |
| 1729545600 | 624 | 22.7 | 3.78 | 624.51199 | 624.51199 | 624 | 101 |
| 1729286760 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1729200360 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1729113960 | 601.29999 | -44.54 | -6.90 | 601.29999 | 601.29999 | 601.29999 | 20 |
| 1729027680 | 645.844 | -44.16 | -6.40 | 665.104 | 665.104 | 627.4 | 103 |
| 1728941220 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728682020 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728595620 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728509220 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728422820 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728336420 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728077220 | 690 | -26.91 | -3.75 | 690 | 690 | 690 | 5 |
| 1727991000 | 716.91 | 0 | 0.00 | 716.91 | 716.91 | 716.91 | 0 |
| 1727904600 | 716.91 | 0 | 0.00 | 716.91 | 716.91 | 716.91 | 0 |
| 1727818200 | 716.91 | 0 | 0.00 | 716.91 | 716.91 | 716.91 | 0 |
| 1727731800 | 716.91 | 0 | 0.00 | 716.91 | 716.91 | 716.91 | 0 |
| 1727472600 | 716.91 | 0 | 0.00 | 716.91 | 716.91 | 716.91 | 0 |
| 1727386200 | 716.91 | 111.91 | 18.50 | 716.91 | 716.91 | 716.91 | 3 |
| 1727299740 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1727213340 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1727126940 | 605 | -36 | -5.62 | 605 | 605 | 605 | 15 |
| 1726867260 | 641 | 0 | 0.00 | 641 | 641 | 641 | 0 |
| 1726780860 | 641 | 0 | 0.00 | 641 | 641 | 641 | 0 |
| 1726694460 | 641 | 0.74 | 0.12 | 641 | 641 | 641 | 1 |
| 1726608120 | 640.256 | 0 | 0.00 | 640.256 | 640.256 | 640.256 | 0 |
| 1726521720 | 640.256 | 1.99 | 0.31 | 640.256 | 640.256 | 640.256 | 1 |
| 1726262940 | 638.268 | 21.64 | 3.51 | 638.268 | 638.268 | 638.268 | 1 |
| 1726176540 | 616.63 | -30.1 | -4.65 | 616.63 | 616.63 | 616.63 | 12 |
| 1726089960 | 646.73 | 0 | 0.00 | 646.73 | 646.73 | 646.73 | 0 |
| 1726003560 | 646.73 | 0 | 0.00 | 646.73 | 646.73 | 646.73 | 0 |
| 1725917160 | 646.73 | -23.47 | -3.50 | 646.73 | 646.73 | 646.73 | 1 |
| 1725658140 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725571740 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725485340 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725398940 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725053340 | 670.2 | -13.63 | -1.99 | 670.2 | 670.2 | 670.2 | 20 |
| 1724966400 | 683.83 | 15.63 | 2.34 | 683.83 | 683.83 | 683.83 | 15 |
| 1724880360 | 668.2 | -30.8 | -4.41 | 668.2 | 668.2 | 668.2 | 1 |
| 1724769000 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
