ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Christian Dior (PK)

Christian Dior (PK) (CHDRF)

613.286
0.00
( 0.00% )
Updated: 10:26:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40.114-6.13927150291653.4653.4613.28612620.93246939CS
4-76.714-11.1179710145690690601.331631.11370251CS
12-72.164-10.5279743234685.45716.91601.318636.04483662CS
26-171.384-21.8415384811784.67811601.327701.54836787CS
52-79.714-11.5027417027693880601.325736.86718542CS
156-175.714-22.270468948789962.1549.3517750.72182921CS
260115.28623.1497991968498962.125033557.08878238CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730323500613.28599-6.94-1.12613.28599613.28599613.285991
1730237280620.2300.00620.23620.23620.230
1730150880620.230.560.09620.23620.23620.231
1729891500619.67499-33.73-5.16647.38647.38619.6749945
1729805160653.420.33.21653.4653.4653.42
1729718700633.100.00633.1633.1633.10
1729632300633.19.11.46633.1633.1633.11
172954560062422.73.78624.51199624.51199624101
1729286760601.2999900.00601.29999601.29999601.299990
1729200360601.2999900.00601.29999601.29999601.299990
1729113960601.29999-44.54-6.90601.29999601.29999601.2999920
1729027680645.844-44.16-6.40665.104665.104627.4103
172894122069000.006906906900
172868202069000.006906906900
172859562069000.006906906900
172850922069000.006906906900
172842282069000.006906906900
172833642069000.006906906900
1728077220690-26.91-3.756906906905
1727991000716.9100.00716.91716.91716.910
1727904600716.9100.00716.91716.91716.910
1727818200716.9100.00716.91716.91716.910
1727731800716.9100.00716.91716.91716.910
1727472600716.9100.00716.91716.91716.910
1727386200716.91111.9118.50716.91716.91716.913
172729974060500.006056056050
172721334060500.006056056050
1727126940605-36-5.6260560560515
172686726064100.006416416410
172678086064100.006416416410
17266944606410.740.126416416411
1726608120640.25600.00640.256640.256640.2560
1726521720640.2561.990.31640.256640.256640.2561
1726262940638.26821.643.51638.268638.268638.2681
1726176540616.63-30.1-4.65616.63616.63616.6312
1726089960646.7300.00646.73646.73646.730
1726003560646.7300.00646.73646.73646.730
1725917160646.73-23.47-3.50646.73646.73646.731
1725658140670.200.00670.2670.2670.20
1725571740670.200.00670.2670.2670.20
1725485340670.200.00670.2670.2670.20
1725398940670.200.00670.2670.2670.20
1725053340670.2-13.63-1.99670.2670.2670.220
1724966400683.8315.632.34683.83683.83683.8315
1724880360668.2-30.8-4.41668.2668.2668.21
172479408069900.006996996990
172470768069900.006996996990
172444848069984.0913.68685.45699685.456
1724362200614.9100.00614.91614.91614.910
1724275800614.9100.00614.91614.91614.910
1724189400614.9100.00614.91614.91614.910
1724103000614.9100.00614.91614.91614.910
1723843800614.9100.00614.91614.91614.910
1723757400614.9100.00614.91614.91614.910
1723671000614.9100.00614.91614.91614.910
1723584600614.9100.00614.91614.91614.910
1723498200614.9100.00614.91614.91614.910
1723239000614.9100.00614.91614.91614.910
1723152600614.9100.00614.91614.91614.910
1723066200614.9100.00614.91614.91614.910
1722979800614.9100.00614.91614.91614.91100
1722893340614.91-14.39-2.29614.91614.91614.9111
1722634020629.2999900.00629.29999629.29999629.299990
1722547620629.29999-27.35-4.17629.29999629.29999629.29999112
1722461220656.6500.00656.65656.65656.650

Your Recent History

Delayed Upgrade Clock